Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:58 | 100 | 53,6500 |
24.12.24 18:28:58 | 100 | 53,6500 |
24.12.24 18:28:55 | 200 | 53,6500 |
24.12.24 18:28:55 | 100 | 53,6450 |
24.12.24 18:28:55 | 100 | 53,6400 |
24.12.24 18:28:55 | 100 | 53,6500 |
24.12.24 18:28:55 | 100 | 53,6400 |
24.12.24 18:28:54 | 100 | 53,6450 |
24.12.24 18:28:53 | 100 | 53,6450 |
24.12.24 18:28:53 | 254 | 53,6400 |
24.12.24 18:28:53 | 100 | 53,6400 |
24.12.24 18:28:53 | 100 | 53,6400 |
24.12.24 18:28:53 | 100 | 53,6400 |
24.12.24 18:28:53 | 100 | 53,6400 |
24.12.24 18:28:53 | 100 | 53,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:53 | 100 | 53,6400 |
24.12.24 18:28:53 | 100 | 53,6400 |
24.12.24 18:28:53 | 100 | 53,6350 |
24.12.24 18:28:53 | 100 | 53,6400 |
24.12.24 18:28:53 | 100 | 53,6400 |
24.12.24 18:28:53 | 122 | 53,6400 |
24.12.24 18:28:44 | 100 | 53,6350 |
24.12.24 18:28:43 | 100 | 53,6300 |
24.12.24 18:28:43 | 104 | 53,6400 |
24.12.24 18:28:43 | 113 | 53,6400 |
24.12.24 18:28:43 | 100 | 53,6400 |
24.12.24 18:28:43 | 300 | 53,6400 |
24.12.24 18:28:43 | 380 | 53,6400 |
24.12.24 18:28:43 | 100 | 53,6400 |
24.12.24 18:28:10 | 100 | 53,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:10 | 100 | 53,6400 |
24.12.24 18:27:56 | 100 | 53,6400 |
24.12.24 18:27:33 | 400 | 53,6500 |
24.12.24 18:27:24 | 100 | 53,6400 |
24.12.24 18:27:21 | 150 | 53,6516 |
24.12.24 18:27:14 | 100 | 53,6500 |
24.12.24 18:27:13 | 200 | 53,6490 |
24.12.24 18:27:12 | 100 | 53,6600 |
24.12.24 18:27:12 | 100 | 53,6600 |
24.12.24 18:27:12 | 100 | 53,6600 |
24.12.24 18:27:04 | 100 | 53,6500 |
24.12.24 18:27:04 | 100 | 53,6500 |
24.12.24 18:27:04 | 124 | 53,6500 |
24.12.24 18:27:04 | 100 | 53,6500 |
24.12.24 18:27:04 | 119 | 53,6500 |