Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:04 | 100 | 55,8250 |
12.06.25 21:57:03 | 200 | 55,8250 |
12.06.25 21:57:03 | 100 | 55,8250 |
12.06.25 21:57:03 | 100 | 55,8250 |
12.06.25 21:57:03 | 200 | 55,8250 |
12.06.25 21:57:03 | 100 | 55,8250 |
12.06.25 21:57:00 | 126 | 55,8300 |
12.06.25 21:57:00 | 109 | 55,8300 |
12.06.25 21:57:00 | 125 | 55,8300 |
12.06.25 21:57:00 | 200 | 55,8300 |
12.06.25 21:57:00 | 135 | 55,8300 |
12.06.25 21:57:00 | 725 | 55,8300 |
12.06.25 21:56:58 | 100 | 55,8350 |
12.06.25 21:56:57 | 100 | 55,8400 |
12.06.25 21:56:56 | 100 | 55,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:56 | 100 | 55,8400 |
12.06.25 21:56:56 | 100 | 55,8400 |
12.06.25 21:56:55 | 100 | 55,8400 |
12.06.25 21:56:55 | 1,29 Tsd. | 55,8400 |
12.06.25 21:56:55 | 100 | 55,8400 |
12.06.25 21:56:55 | 350 | 55,8400 |
12.06.25 21:56:55 | 137 | 55,8400 |
12.06.25 21:56:55 | 137 | 55,8400 |
12.06.25 21:56:55 | 100 | 55,8400 |
12.06.25 21:56:54 | 100 | 55,8350 |
12.06.25 21:56:54 | 100 | 55,8350 |
12.06.25 21:56:54 | 100 | 55,8350 |
12.06.25 21:56:52 | 100 | 55,8350 |
12.06.25 21:56:52 | 100 | 55,8350 |
12.06.25 21:56:52 | 100 | 55,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:52 | 200 | 55,8350 |
12.06.25 21:56:52 | 200 | 55,8350 |
12.06.25 21:56:52 | 100 | 55,8350 |
12.06.25 21:56:51 | 100 | 55,8350 |
12.06.25 21:56:50 | 200 | 55,8350 |
12.06.25 21:56:50 | 120 | 55,8350 |
12.06.25 21:56:50 | 100 | 55,8350 |
12.06.25 21:56:50 | 100 | 55,8350 |
12.06.25 21:56:50 | 120 | 55,8350 |
12.06.25 21:56:50 | 162 | 55,8400 |
12.06.25 21:56:50 | 131 | 55,8300 |
12.06.25 21:56:50 | 100 | 55,8300 |
12.06.25 21:56:50 | 200 | 55,8400 |
12.06.25 21:56:50 | 100 | 55,8400 |
12.06.25 21:56:50 | 500 | 55,8400 |