Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:20 | 150 | 55,5200 |
21:42:16 | 100 | 55,5250 |
21:42:15 | 200 | 55,5250 |
21:42:15 | 200 | 55,5250 |
21:42:15 | 204 | 55,5200 |
21:42:15 | 264 | 55,5200 |
21:42:15 | 264 | 55,5200 |
21:42:15 | 236 | 55,5200 |
21:42:15 | 100 | 55,5200 |
21:42:13 | 100 | 55,5200 |
21:42:13 | 100 | 55,5200 |
21:42:08 | 100 | 55,5300 |
21:42:06 | 212 | 55,5350 |
21:42:03 | 100 | 55,5350 |
21:42:03 | 100 | 55,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:03 | 100 | 55,5350 |
21:42:03 | 100 | 55,5350 |
21:42:02 | 100 | 55,5350 |
21:42:02 | 130 | 55,5350 |
21:42:02 | 100 | 55,5400 |
21:42:02 | 100 | 55,5400 |
21:42:02 | 200 | 55,5400 |
21:42:02 | 100 | 55,5400 |
21:42:02 | 142 | 55,5400 |
21:41:59 | 100 | 55,5450 |
21:41:58 | 100 | 55,5450 |
21:41:58 | 200 | 55,5450 |
21:41:58 | 200 | 55,5450 |
21:41:58 | 158 | 55,5400 |
21:41:58 | 100 | 55,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:58 | 300 | 55,5410 |
21:41:57 | 100 | 55,5450 |
21:41:57 | 200 | 55,5450 |
21:41:57 | 200 | 55,5450 |
21:41:57 | 100 | 55,5500 |
21:41:56 | 100 | 55,5550 |
21:41:52 | 100 | 55,5600 |
21:41:52 | 100 | 55,5600 |
21:41:51 | 200 | 55,5550 |
21:41:48 | 767 | 55,5550 |
21:41:45 | 100 | 55,5550 |
21:41:44 | 100 | 55,5510 |
21:41:44 | 100 | 55,5500 |
21:41:35 | 300 | 55,5550 |
21:41:28 | 200 | 55,5550 |