Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:17 | 100 | 55,5850 |
21:58:17 | 203 | 55,5800 |
21:58:17 | 100 | 55,5800 |
21:58:15 | 324 | 55,5800 |
21:58:15 | 100 | 55,5800 |
21:58:15 | 244 | 55,5850 |
21:58:15 | 100 | 55,5850 |
21:58:15 | 200 | 55,5850 |
21:58:15 | 100 | 55,5850 |
21:58:15 | 100 | 55,5850 |
21:58:15 | 200 | 55,5850 |
21:58:15 | 500 | 55,5800 |
21:58:15 | 100 | 55,5850 |
21:58:14 | 100 | 55,5850 |
21:58:14 | 200 | 55,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 55,5850 |
21:58:13 | 100 | 55,5900 |
21:58:13 | 100 | 55,5900 |
21:58:13 | 100 | 55,5900 |
21:58:13 | 100 | 55,5900 |
21:58:13 | 200 | 55,5900 |
21:58:12 | 100 | 55,5900 |
21:58:12 | 124 | 55,5900 |
21:58:12 | 200 | 55,5900 |
21:58:12 | 100 | 55,5900 |
21:58:12 | 100 | 55,5900 |
21:58:12 | 199 | 55,5900 |
21:58:12 | 100 | 55,5900 |
21:58:12 | 100 | 55,5900 |
21:58:12 | 100 | 55,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 100 | 55,5900 |
21:58:12 | 141 | 55,5900 |
21:58:12 | 646 | 55,5900 |
21:58:11 | 100 | 55,5900 |
21:58:11 | 100 | 55,5950 |
21:58:10 | 100 | 55,5950 |
21:58:10 | 100 | 55,5950 |
21:58:10 | 100 | 55,5950 |
21:58:10 | 100 | 55,5950 |
21:58:10 | 100 | 55,5950 |
21:58:10 | 200 | 55,5950 |
21:58:09 | 100 | 55,5900 |
21:58:08 | 100 | 55,5950 |
21:58:08 | 176 | 55,5950 |
21:58:07 | 100 | 55,5950 |