Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:23:12 | 100 | 53,6800 |
24.12.24 18:23:12 | 120 | 53,6800 |
24.12.24 18:23:12 | 100 | 53,6800 |
24.12.24 18:23:12 | 100 | 53,6800 |
24.12.24 18:23:12 | 100 | 53,6800 |
24.12.24 18:23:12 | 246 | 53,6800 |
24.12.24 18:23:11 | 200 | 53,6750 |
24.12.24 18:23:06 | 100 | 53,6750 |
24.12.24 18:23:00 | 100 | 53,6750 |
24.12.24 18:22:43 | 100 | 53,6750 |
24.12.24 18:22:31 | 100 | 53,6750 |
24.12.24 18:22:00 | 100 | 53,6750 |
24.12.24 18:21:20 | 300 | 53,6750 |
24.12.24 18:21:15 | 100 | 53,6800 |
24.12.24 18:21:15 | 100 | 53,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:21:15 | 243 | 53,6800 |
24.12.24 18:21:15 | 100 | 53,7000 |
24.12.24 18:21:15 | 100 | 53,7000 |
24.12.24 18:21:15 | 100 | 53,7000 |
24.12.24 18:21:15 | 200 | 53,7000 |
24.12.24 18:21:15 | 100 | 53,7100 |
24.12.24 18:21:15 | 200 | 53,7000 |
24.12.24 18:21:00 | 332 | 53,7100 |
24.12.24 18:20:59 | 100 | 53,7100 |
24.12.24 18:20:55 | 125 | 53,7000 |
24.12.24 18:20:55 | 100 | 53,7000 |
24.12.24 18:20:55 | 200 | 53,7000 |
24.12.24 18:20:54 | 100 | 53,6950 |
24.12.24 18:20:46 | 100 | 53,6900 |
24.12.24 18:20:46 | 100 | 53,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:46 | 100 | 53,6900 |
24.12.24 18:20:46 | 100 | 53,6900 |
24.12.24 18:20:46 | 200 | 53,6900 |
24.12.24 18:20:46 | 100 | 53,6900 |
24.12.24 18:20:46 | 104 | 53,6900 |
24.12.24 18:20:46 | 100 | 53,6900 |
24.12.24 18:20:46 | 100 | 53,6900 |
24.12.24 18:20:45 | 100 | 53,6900 |
24.12.24 18:20:45 | 100 | 53,6900 |
24.12.24 18:20:45 | 100 | 53,6900 |
24.12.24 18:20:36 | 100 | 53,6700 |
24.12.24 18:20:36 | 200 | 53,6700 |
24.12.24 18:20:21 | 100 | 53,6800 |
24.12.24 18:20:02 | 100 | 53,6800 |
24.12.24 18:19:46 | 104 | 53,6850 |