Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:14:42 | 100 | 53,6800 |
24.12.24 18:14:42 | 100 | 53,6800 |
24.12.24 18:14:42 | 100 | 53,6800 |
24.12.24 18:14:42 | 100 | 53,6800 |
24.12.24 18:14:42 | 186 | 53,6800 |
24.12.24 18:14:42 | 100 | 53,6800 |
24.12.24 18:14:35 | 168 | 53,6690 |
24.12.24 18:14:22 | 100 | 53,6700 |
24.12.24 18:14:13 | 100 | 53,6700 |
24.12.24 18:14:12 | 100 | 53,6700 |
24.12.24 18:14:05 | 100 | 53,6900 |
24.12.24 18:14:05 | 100 | 53,6900 |
24.12.24 18:13:38 | 302 | 53,6900 |
24.12.24 18:13:30 | 150 | 53,6807 |
24.12.24 18:13:27 | 100 | 53,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:13:27 | 100 | 53,6800 |
24.12.24 18:13:27 | 100 | 53,6800 |
24.12.24 18:13:27 | 100 | 53,6800 |
24.12.24 18:13:27 | 100 | 53,6800 |
24.12.24 18:13:27 | 100 | 53,6800 |
24.12.24 18:13:27 | 100 | 53,6800 |
24.12.24 18:13:26 | 149 | 53,6700 |
24.12.24 18:13:14 | 100 | 53,6800 |
24.12.24 18:13:11 | 100 | 53,6700 |
24.12.24 18:13:11 | 100 | 53,6700 |
24.12.24 18:13:11 | 100 | 53,6700 |
24.12.24 18:13:09 | 100 | 53,6700 |
24.12.24 18:13:09 | 100 | 53,6700 |
24.12.24 18:13:09 | 107 | 53,6700 |
24.12.24 18:13:08 | 100 | 53,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:13:08 | 100 | 53,6600 |
24.12.24 18:12:46 | 154 | 53,6700 |
24.12.24 18:12:34 | 375 | 53,6715 |
24.12.24 18:12:29 | 300 | 53,6700 |
24.12.24 18:12:20 | 100 | 53,6800 |
24.12.24 18:12:20 | 100 | 53,6800 |
24.12.24 18:12:20 | 100 | 53,6800 |
24.12.24 18:12:20 | 221 | 53,6800 |
24.12.24 18:12:20 | 138 | 53,6800 |
24.12.24 18:12:18 | 100 | 53,6900 |
24.12.24 18:12:05 | 100 | 53,6950 |
24.12.24 18:12:05 | 100 | 53,6950 |
24.12.24 18:12:00 | 100 | 53,6950 |
24.12.24 18:11:57 | 461 | 53,6947 |
24.12.24 18:11:57 | 461 | 53,6900 |