Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:22 | 425 | 55,6100 |
11.06.25 21:57:22 | 100 | 55,6050 |
11.06.25 21:57:22 | 100 | 55,6100 |
11.06.25 21:57:22 | 100 | 55,6050 |
11.06.25 21:57:22 | 600 | 55,6000 |
11.06.25 21:57:22 | 125 | 55,6000 |
11.06.25 21:57:22 | 125 | 55,6000 |
11.06.25 21:57:22 | 150 | 55,6000 |
11.06.25 21:57:22 | 185 | 55,6000 |
11.06.25 21:57:22 | 150 | 55,6000 |
11.06.25 21:57:22 | 100 | 55,6000 |
11.06.25 21:57:22 | 390 | 55,6000 |
11.06.25 21:57:22 | 101 | 55,6000 |
11.06.25 21:57:22 | 315 | 55,6000 |
11.06.25 21:57:22 | 150 | 55,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:22 | 100 | 55,6050 |
11.06.25 21:57:22 | 150 | 55,6000 |
11.06.25 21:57:22 | 100 | 55,5975 |
11.06.25 21:57:22 | 100 | 55,6000 |
11.06.25 21:57:22 | 100 | 55,6000 |
11.06.25 21:57:22 | 100 | 55,5950 |
11.06.25 21:57:22 | 100 | 55,6000 |
11.06.25 21:57:22 | 500 | 55,5950 |
11.06.25 21:57:22 | 111 | 55,6000 |
11.06.25 21:57:22 | 100 | 55,6000 |
11.06.25 21:57:22 | 100 | 55,6000 |
11.06.25 21:57:22 | 325 | 55,6000 |
11.06.25 21:57:22 | 500 | 55,5950 |
11.06.25 21:57:22 | 100 | 55,6000 |
11.06.25 21:57:22 | 500 | 55,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:22 | 100 | 55,5900 |
11.06.25 21:57:22 | 100 | 55,5900 |
11.06.25 21:57:22 | 200 | 55,5850 |
11.06.25 21:57:22 | 197 | 55,5900 |
11.06.25 21:57:22 | 200 | 55,5850 |
11.06.25 21:57:22 | 100 | 55,5900 |
11.06.25 21:57:22 | 200 | 55,5850 |
11.06.25 21:57:22 | 100 | 55,5800 |
11.06.25 21:57:22 | 100 | 55,5800 |
11.06.25 21:57:22 | 100 | 55,5800 |
11.06.25 21:57:22 | 100 | 55,5800 |
11.06.25 21:57:22 | 100 | 55,5800 |
11.06.25 21:57:22 | 289 | 55,5800 |
11.06.25 21:57:22 | 100 | 55,5800 |
11.06.25 21:57:22 | 845 | 55,5800 |