Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:15 | 100 | 55,8650 |
12.06.25 21:56:14 | 100 | 55,8650 |
12.06.25 21:56:14 | 200 | 55,8650 |
12.06.25 21:56:14 | 100 | 55,8650 |
12.06.25 21:56:11 | 110 | 55,8600 |
12.06.25 21:56:11 | 100 | 55,8650 |
12.06.25 21:56:11 | 375 | 55,8700 |
12.06.25 21:56:11 | 100 | 55,8700 |
12.06.25 21:56:11 | 200 | 55,8700 |
12.06.25 21:56:11 | 100 | 55,8700 |
12.06.25 21:56:11 | 450 | 55,8700 |
12.06.25 21:56:11 | 100 | 55,8700 |
12.06.25 21:56:10 | 100 | 55,8700 |
12.06.25 21:56:10 | 100 | 55,8700 |
12.06.25 21:56:10 | 200 | 55,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:10 | 500 | 55,8700 |
12.06.25 21:56:10 | 100 | 55,8700 |
12.06.25 21:56:10 | 200 | 55,8700 |
12.06.25 21:56:10 | 1,04 Tsd. | 55,8700 |
12.06.25 21:56:10 | 100 | 55,8700 |
12.06.25 21:56:10 | 148 | 55,8700 |
12.06.25 21:56:09 | 100 | 55,8750 |
12.06.25 21:56:09 | 160 | 55,8800 |
12.06.25 21:56:09 | 100 | 55,8800 |
12.06.25 21:56:09 | 100 | 55,8800 |
12.06.25 21:56:09 | 100 | 55,8800 |
12.06.25 21:56:09 | 100 | 55,8800 |
12.06.25 21:56:09 | 123 | 55,8800 |
12.06.25 21:56:09 | 100 | 55,8800 |
12.06.25 21:56:09 | 594 | 55,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:09 | 1,68 Tsd. | 55,8800 |
12.06.25 21:56:08 | 117 | 55,8850 |
12.06.25 21:56:08 | 107 | 55,8850 |
12.06.25 21:56:08 | 100 | 55,8850 |
12.06.25 21:56:08 | 100 | 55,8850 |
12.06.25 21:56:08 | 180 | 55,8850 |
12.06.25 21:56:08 | 200 | 55,8850 |
12.06.25 21:56:07 | 100 | 55,8850 |
12.06.25 21:56:04 | 100 | 55,8800 |
12.06.25 21:56:04 | 100 | 55,8800 |
12.06.25 21:56:04 | 250 | 55,8800 |
12.06.25 21:56:04 | 100 | 55,8800 |
12.06.25 21:56:04 | 100 | 55,8800 |
12.06.25 21:56:04 | 170 | 55,8850 |
12.06.25 21:56:03 | 200 | 55,8850 |