Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:49 | 100 | 265,88 |
20.09.24 21:47:48 | 100 | 265,84 |
20.09.24 21:47:47 | 118 | 265,87 |
20.09.24 21:47:47 | 100 | 265,85 |
20.09.24 21:47:47 | 225 | 265,86 |
20.09.24 21:47:46 | 100 | 265,84 |
20.09.24 21:47:43 | 100 | 265,90 |
20.09.24 21:47:43 | 100 | 265,90 |
20.09.24 21:47:43 | 100 | 265,90 |
20.09.24 21:47:41 | 200 | 265,92 |
20.09.24 21:47:41 | 136 | 265,90 |
20.09.24 21:47:36 | 100 | 265,87 |
20.09.24 21:47:35 | 100 | 265,87 |
20.09.24 21:47:35 | 100 | 265,87 |
20.09.24 21:47:35 | 108 | 265,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:35 | 100 | 265,87 |
20.09.24 21:47:35 | 400 | 265,89 |
20.09.24 21:47:35 | 100 | 265,89 |
20.09.24 21:47:35 | 100 | 265,89 |
20.09.24 21:47:35 | 100 | 265,89 |
20.09.24 21:47:35 | 100 | 265,89 |
20.09.24 21:47:35 | 100 | 265,90 |
20.09.24 21:47:35 | 100 | 265,90 |
20.09.24 21:47:35 | 100 | 265,89 |
20.09.24 21:47:35 | 100 | 265,89 |
20.09.24 21:47:35 | 300 | 265,89 |
20.09.24 21:47:35 | 100 | 265,90 |
20.09.24 21:47:35 | 100 | 265,92 |
20.09.24 21:47:35 | 100 | 265,89 |
20.09.24 21:47:35 | 100 | 265,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:34 | 100 | 265,94 |
20.09.24 21:47:34 | 100 | 265,92 |
20.09.24 21:47:28 | 100 | 265,95 |
20.09.24 21:47:28 | 100 | 265,97 |
20.09.24 21:47:28 | 100 | 265,97 |
20.09.24 21:47:28 | 100 | 265,97 |
20.09.24 21:47:28 | 100 | 265,97 |
20.09.24 21:47:28 | 100 | 265,97 |
20.09.24 21:47:28 | 100 | 265,97 |
20.09.24 21:47:28 | 125 | 265,97 |
20.09.24 21:47:28 | 100 | 265,97 |
20.09.24 21:47:28 | 100 | 265,98 |
20.09.24 21:47:27 | 100 | 266,00 |
20.09.24 21:47:25 | 100 | 265,96 |
20.09.24 21:47:22 | 100 | 265,92 |