Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:22 | 300 | 265,90 |
20.09.24 21:47:22 | 200 | 265,92 |
20.09.24 21:47:19 | 110 | 265,94 |
20.09.24 21:47:19 | 100 | 265,92 |
20.09.24 21:47:19 | 100 | 265,92 |
20.09.24 21:47:19 | 100 | 265,92 |
20.09.24 21:47:19 | 100 | 265,91 |
20.09.24 21:47:13 | 100 | 265,94 |
20.09.24 21:47:12 | 100 | 265,92 |
20.09.24 21:47:12 | 100 | 265,91 |
20.09.24 21:47:12 | 100 | 265,89 |
20.09.24 21:47:12 | 100 | 265,89 |
20.09.24 21:47:12 | 100 | 265,88 |
20.09.24 21:47:12 | 100 | 265,89 |
20.09.24 21:47:12 | 100 | 265,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:12 | 100 | 265,89 |
20.09.24 21:47:12 | 100 | 265,89 |
20.09.24 21:47:12 | 100 | 265,89 |
20.09.24 21:47:12 | 100 | 265,89 |
20.09.24 21:47:12 | 114 | 265,90 |
20.09.24 21:47:12 | 100 | 265,93 |
20.09.24 21:47:12 | 100 | 265,93 |
20.09.24 21:47:10 | 100 | 265,98 |
20.09.24 21:47:06 | 100 | 265,98 |
20.09.24 21:47:03 | 100 | 265,93 |
20.09.24 21:47:03 | 109 | 265,96 |
20.09.24 21:47:03 | 100 | 265,98 |
20.09.24 21:47:02 | 100 | 265,99 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,03 |
20.09.24 21:47:02 | 100 | 266,03 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |
20.09.24 21:47:02 | 100 | 266,04 |