Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | 100 | 266,00 |
20.09.24 21:46:08 | 100 | 265,99 |
20.09.24 21:46:08 | 100 | 265,95 |
20.09.24 21:46:07 | 100 | 265,95 |
20.09.24 21:46:07 | 100 | 265,95 |
20.09.24 21:46:07 | 100 | 265,97 |
20.09.24 21:46:07 | 100 | 265,97 |
20.09.24 21:46:07 | 100 | 265,97 |
20.09.24 21:46:07 | 100 | 265,97 |
20.09.24 21:46:07 | 100 | 265,99 |
20.09.24 21:46:07 | 234 | 265,97 |
20.09.24 21:46:07 | 235 | 265,99 |
20.09.24 21:46:07 | 100 | 265,99 |
20.09.24 21:46:02 | 100 | 266,02 |
20.09.24 21:46:01 | 100 | 266,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:01 | 100 | 266,06 |
20.09.24 21:46:01 | 100 | 266,06 |
20.09.24 21:46:01 | 100 | 266,06 |
20.09.24 21:46:01 | 100 | 266,08 |
20.09.24 21:46:00 | 100 | 266,06 |
20.09.24 21:45:58 | 100 | 266,10 |
20.09.24 21:45:58 | 100 | 266,10 |
20.09.24 21:45:58 | 100 | 266,10 |
20.09.24 21:45:58 | 100 | 266,10 |
20.09.24 21:45:58 | 100 | 266,09 |
20.09.24 21:45:58 | 141 | 266,05 |
20.09.24 21:45:58 | 100 | 266,04 |
20.09.24 21:45:55 | 100 | 265,99 |
20.09.24 21:45:54 | 100 | 266,00 |
20.09.24 21:45:53 | 100 | 266,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:53 | 100 | 266,01 |
20.09.24 21:45:52 | 100 | 266,00 |
20.09.24 21:45:51 | 100 | 266,00 |
20.09.24 21:45:51 | 100 | 266,00 |
20.09.24 21:45:51 | 100 | 266,00 |
20.09.24 21:45:48 | 100 | 265,96 |
20.09.24 21:45:48 | 100 | 265,95 |
20.09.24 21:45:48 | 100 | 265,96 |
20.09.24 21:45:48 | 100 | 265,96 |
20.09.24 21:45:46 | 100 | 266,00 |
20.09.24 21:45:46 | 100 | 265,98 |
20.09.24 21:45:46 | 100 | 265,98 |
20.09.24 21:45:43 | 100 | 265,95 |
20.09.24 21:45:43 | 100 | 265,93 |
20.09.24 21:45:43 | 100 | 265,95 |