Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:27 | 870 | 265,85 |
20.09.24 21:49:27 | 500 | 265,85 |
20.09.24 21:49:27 | 500 | 265,85 |
20.09.24 21:49:27 | 100 | 265,85 |
20.09.24 21:49:27 | 100 | 265,85 |
20.09.24 21:49:27 | 100 | 265,85 |
20.09.24 21:49:27 | 289 | 265,85 |
20.09.24 21:49:27 | 100 | 265,84 |
20.09.24 21:49:27 | 100 | 265,83 |
20.09.24 21:49:27 | 100 | 265,83 |
20.09.24 21:49:27 | 100 | 265,83 |
20.09.24 21:49:27 | 100 | 265,82 |
20.09.24 21:49:27 | 100 | 265,83 |
20.09.24 21:49:27 | 100 | 265,81 |
20.09.24 21:49:27 | 100 | 265,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:27 | 100 | 265,81 |
20.09.24 21:49:20 | 100 | 265,83 |
20.09.24 21:49:20 | 100 | 265,78 |
20.09.24 21:49:20 | 100 | 265,81 |
20.09.24 21:49:20 | 100 | 265,81 |
20.09.24 21:49:20 | 100 | 265,81 |
20.09.24 21:49:20 | 100 | 265,82 |
20.09.24 21:49:20 | 100 | 265,82 |
20.09.24 21:49:20 | 100 | 265,80 |
20.09.24 21:49:20 | 301 | 265,80 |
20.09.24 21:49:20 | 100 | 265,80 |
20.09.24 21:49:17 | 100 | 265,83 |
20.09.24 21:49:15 | 100 | 265,85 |
20.09.24 21:49:15 | 100 | 265,87 |
20.09.24 21:49:15 | 100 | 265,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:15 | 113 | 265,87 |
20.09.24 21:49:15 | 100 | 265,87 |
20.09.24 21:49:12 | 124 | 265,87 |
20.09.24 21:49:10 | 100 | 265,89 |
20.09.24 21:49:09 | 100 | 265,86 |
20.09.24 21:49:09 | 100 | 265,86 |
20.09.24 21:49:09 | 100 | 265,86 |
20.09.24 21:49:09 | 100 | 265,86 |
20.09.24 21:49:08 | 200 | 265,90 |
20.09.24 21:49:07 | 100 | 265,91 |
20.09.24 21:49:07 | 100 | 265,92 |
20.09.24 21:49:05 | 100 | 265,96 |
20.09.24 21:49:05 | 100 | 265,96 |
20.09.24 21:49:05 | 100 | 265,98 |
20.09.24 21:49:05 | 100 | 265,96 |