Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:30 | 117 | 274,47 |
18:11:16 | 100 | 274,37 |
18:11:16 | 100 | 274,37 |
18:11:16 | 100 | 274,43 |
18:11:14 | 100 | 274,45 |
18:11:14 | 100 | 274,38 |
18:11:14 | 100 | 274,39 |
18:11:14 | 100 | 274,38 |
18:11:14 | 100 | 274,39 |
18:11:14 | 200 | 274,50 |
18:11:13 | 100 | 274,50 |
18:11:13 | 100 | 274,51 |
18:11:13 | 100 | 274,62 |
18:11:12 | 100 | 274,50 |
18:11:12 | 100 | 274,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:12 | 100 | 274,54 |
18:11:12 | 100 | 274,59 |
18:11:12 | 500 | 274,60 |
18:11:12 | 200 | 274,60 |
18:11:12 | 100 | 274,60 |
18:11:12 | 100 | 274,69 |
18:11:11 | 100 | 274,60 |
18:11:10 | 100 | 274,61 |
18:11:10 | 100 | 274,60 |
18:11:10 | 100 | 274,69 |
18:11:10 | 150 | 274,60 |
18:11:10 | 100 | 274,60 |
18:11:10 | 100 | 274,60 |
18:11:10 | 100 | 274,60 |
18:11:10 | 100 | 274,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:10 | 100 | 274,61 |
18:11:10 | 100 | 274,60 |
18:11:10 | 109 | 274,69 |
18:11:10 | 100 | 274,66 |
18:11:10 | 100 | 274,69 |
18:11:10 | 100 | 274,72 |
18:11:08 | 100 | 274,78 |
18:11:06 | 100 | 274,69 |
18:11:06 | 100 | 274,69 |
18:11:03 | 278 | 274,70 |
18:11:03 | 178 | 274,70 |
18:10:56 | 100 | 274,61 |
18:10:56 | 300 | 274,66 |
18:10:56 | 100 | 274,66 |
18:10:56 | 100 | 274,66 |