Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:14 | 300 | 276,50 |
17:00:14 | 100 | 276,50 |
17:00:14 | 100 | 276,50 |
17:00:14 | 100 | 276,50 |
17:00:14 | 100 | 276,50 |
17:00:13 | 200 | 276,50 |
17:00:13 | 100 | 276,52 |
17:00:12 | 150 | 276,50 |
17:00:12 | 100 | 276,50 |
17:00:12 | 150 | 276,50 |
17:00:12 | 100 | 276,50 |
17:00:12 | 121 | 276,50 |
17:00:12 | 100 | 276,50 |
17:00:12 | 100 | 276,50 |
17:00:12 | 152 | 276,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | 199 | 276,50 |
17:00:12 | 100 | 276,50 |
17:00:12 | 246 | 276,50 |
17:00:12 | 232 | 276,50 |
17:00:12 | 300 | 276,50 |
17:00:12 | 300 | 276,50 |
17:00:12 | 300 | 276,50 |
17:00:12 | 300 | 276,50 |
17:00:12 | 100 | 276,51 |
17:00:12 | 100 | 276,52 |
17:00:12 | 150 | 276,51 |
17:00:12 | 100 | 276,51 |
17:00:12 | 200 | 276,51 |
17:00:12 | 100 | 276,52 |
17:00:12 | 100 | 276,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | 100 | 276,54 |
17:00:12 | 100 | 276,54 |
17:00:12 | 100 | 276,54 |
17:00:12 | 100 | 276,52 |
17:00:12 | 100 | 276,51 |
17:00:11 | 100 | 276,51 |
17:00:09 | 100 | 276,52 |
17:00:08 | 282 | 276,50 |
17:00:07 | 117 | 276,50 |
17:00:06 | 117 | 276,50 |
17:00:06 | 183 | 276,50 |
17:00:06 | 278 | 276,50 |
17:00:06 | 100 | 276,51 |
17:00:06 | 100 | 276,50 |
17:00:06 | 278 | 276,50 |