Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:20 | 100 | 276,40 |
17:00:20 | 100 | 276,41 |
17:00:20 | 100 | 276,40 |
17:00:20 | 100 | 276,40 |
17:00:20 | 198 | 276,40 |
17:00:20 | 100 | 276,39 |
17:00:20 | 100 | 276,42 |
17:00:20 | 100 | 276,40 |
17:00:20 | 110 | 276,40 |
17:00:20 | 100 | 276,40 |
17:00:20 | 100 | 276,41 |
17:00:20 | 100 | 276,41 |
17:00:20 | 200 | 276,40 |
17:00:20 | 100 | 276,39 |
17:00:20 | 100 | 276,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:20 | 200 | 276,40 |
17:00:20 | 500 | 276,40 |
17:00:20 | 100 | 276,43 |
17:00:20 | 338 | 276,43 |
17:00:18 | 100 | 276,43 |
17:00:18 | 100 | 276,43 |
17:00:18 | 100 | 276,43 |
17:00:17 | 100 | 276,43 |
17:00:17 | 200 | 276,40 |
17:00:17 | 100 | 276,45 |
17:00:17 | 100 | 276,44 |
17:00:17 | 200 | 276,45 |
17:00:17 | 100 | 276,44 |
17:00:17 | 150 | 276,45 |
17:00:17 | 100 | 276,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:17 | 100 | 276,44 |
17:00:17 | 100 | 276,44 |
17:00:17 | 201 | 276,47 |
17:00:17 | 523 | 276,49 |
17:00:17 | 100 | 276,44 |
17:00:17 | 100 | 276,49 |
17:00:17 | 100 | 276,49 |
17:00:17 | 300 | 276,44 |
17:00:17 | 100 | 276,49 |
17:00:17 | 100 | 276,45 |
17:00:17 | 218 | 276,49 |
17:00:17 | 100 | 276,45 |
17:00:17 | 100 | 276,45 |
17:00:17 | 100 | 276,45 |
17:00:17 | 100 | 276,45 |