Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:52 | 100 | 274,86 |
16:33:51 | 100 | 274,79 |
16:33:49 | 100 | 274,81 |
16:33:47 | 122 | 274,81 |
16:33:43 | 100 | 274,71 |
16:33:43 | 100 | 274,76 |
16:33:43 | 189 | 274,75 |
16:33:42 | 191 | 274,76 |
16:33:41 | 205 | 274,76 |
16:33:41 | 3,83 Tsd. | 274,79 |
16:33:39 | 100 | 274,76 |
16:33:38 | 500 | 274,80 |
16:33:36 | 100 | 274,81 |
16:33:36 | 124 | 274,79 |
16:33:36 | 114 | 274,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:36 | 100 | 274,75 |
16:33:36 | 100 | 274,79 |
16:33:36 | 100 | 274,77 |
16:33:33 | 149 | 274,74 |
16:33:29 | 100 | 274,69 |
16:33:29 | 100 | 274,69 |
16:33:29 | 100 | 274,69 |
16:33:29 | 100 | 274,71 |
16:33:29 | 100 | 274,71 |
16:33:24 | 100 | 274,65 |
16:33:20 | 100 | 274,61 |
16:33:17 | 100 | 274,61 |
16:33:15 | 100 | 274,60 |
16:33:15 | 100 | 274,63 |
16:33:15 | 101 | 274,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:15 | 100 | 274,62 |
16:33:10 | 100 | 274,68 |
16:33:09 | 100 | 274,67 |
16:33:09 | 100 | 274,67 |
16:33:09 | 100 | 274,67 |
16:33:09 | 100 | 274,68 |
16:33:09 | 100 | 274,72 |
16:33:09 | 246 | 274,66 |
16:33:09 | 100 | 274,71 |
16:33:08 | 100 | 274,73 |
16:33:08 | 100 | 274,73 |
16:33:08 | 110 | 274,77 |
16:33:08 | 100 | 274,73 |
16:33:08 | 100 | 274,79 |
16:33:06 | 100 | 274,71 |