Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:17 | 100 | 274,71 |
17:32:17 | 100 | 274,70 |
17:32:17 | 100 | 274,69 |
17:32:17 | 100 | 274,69 |
17:32:17 | 100 | 274,69 |
17:32:17 | 100 | 274,69 |
17:32:17 | 150 | 274,68 |
17:32:17 | 140 | 274,68 |
17:32:17 | 100 | 274,67 |
17:32:12 | 100 | 274,63 |
17:32:07 | 100 | 274,63 |
17:32:07 | 100 | 274,63 |
17:32:02 | 500 | 274,65 |
17:31:51 | 150 | 274,61 |
17:31:48 | 173 | 274,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:42 | 100 | 274,67 |
17:31:29 | 100 | 274,61 |
17:31:24 | 125 | 274,63 |
17:31:23 | 100 | 274,60 |
17:31:10 | 100 | 274,60 |
17:31:05 | 100 | 274,58 |
17:30:57 | 100 | 274,58 |
17:30:57 | 100 | 274,58 |
17:30:55 | 100 | 274,52 |
17:30:49 | 100 | 274,46 |
17:30:49 | 100 | 274,46 |
17:30:49 | 104 | 274,47 |
17:30:49 | 104 | 274,47 |
17:30:45 | 200 | 274,53 |
17:30:30 | 100 | 274,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:30 | 100 | 274,52 |
17:30:29 | 120 | 274,53 |
17:30:29 | 100 | 274,47 |
17:30:25 | 124 | 274,50 |
17:30:23 | 100 | 274,53 |
17:30:13 | 100 | 274,58 |
17:30:12 | 158 | 274,52 |
17:30:12 | 100 | 274,48 |
17:30:11 | 200 | 274,56 |
17:30:11 | 100 | 274,52 |
17:30:11 | 100 | 274,53 |
17:30:11 | 100 | 274,53 |
17:30:11 | 101 | 274,54 |
17:30:11 | 100 | 274,54 |
17:30:11 | 101 | 274,54 |