Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:02 | 100 | 274,67 |
17:29:01 | 100 | 274,67 |
17:29:01 | 100 | 274,66 |
17:29:01 | 100 | 274,66 |
17:28:55 | 400 | 274,59 |
17:28:51 | 100 | 274,65 |
17:28:51 | 120 | 274,65 |
17:28:50 | 150 | 274,64 |
17:28:50 | 100 | 274,64 |
17:28:49 | 200 | 274,64 |
17:28:49 | 6,75 Tsd. | 274,63 |
17:28:45 | 120 | 274,64 |
17:28:45 | 100 | 274,65 |
17:28:45 | 100 | 274,65 |
17:28:45 | 100 | 274,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:45 | 100 | 274,65 |
17:28:45 | 100 | 274,65 |
17:28:45 | 100 | 274,65 |
17:28:44 | 100 | 274,62 |
17:28:44 | 100 | 274,62 |
17:28:44 | 100 | 274,64 |
17:28:44 | 100 | 274,62 |
17:28:44 | 100 | 274,62 |
17:28:44 | 100 | 274,59 |
17:28:44 | 100 | 274,60 |
17:28:44 | 100 | 274,60 |
17:28:44 | 200 | 274,60 |
17:28:44 | 100 | 274,60 |
17:28:44 | 100 | 274,60 |
17:28:41 | 100 | 274,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:39 | 100 | 274,52 |
17:28:39 | 100 | 274,58 |
17:28:38 | 120 | 274,59 |
17:28:38 | 100 | 274,56 |
17:28:38 | 100 | 274,53 |
17:28:38 | 100 | 274,55 |
17:28:38 | 100 | 274,54 |
17:28:38 | 124 | 274,53 |
17:28:38 | 123 | 274,53 |
17:28:38 | 100 | 274,53 |
17:28:38 | 100 | 274,53 |
17:28:38 | 150 | 274,53 |
17:28:38 | 100 | 274,53 |
17:28:38 | 100 | 274,53 |
17:28:38 | 100 | 274,53 |