CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:54 | 100 | 88,99 |
08.10.24 18:59:54 | 100 | 88,99 |
08.10.24 18:59:54 | 100 | 88,99 |
08.10.24 18:59:52 | 100 | 88,98 |
08.10.24 18:59:52 | 106 | 88,98 |
08.10.24 18:59:50 | 150 | 88,98 |
08.10.24 18:59:44 | 315 | 88,98 |
08.10.24 18:59:39 | 500 | 88,99 |
08.10.24 18:59:34 | 100 | 88,98 |
08.10.24 18:59:26 | 1,40 Tsd. | 88,99 |
08.10.24 18:59:00 | 100 | 88,98 |
08.10.24 18:59:00 | 307 | 88,98 |
08.10.24 18:59:00 | 100 | 88,98 |
08.10.24 18:59:00 | 167 | 88,98 |
08.10.24 18:58:50 | 100 | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:50 | 100 | 88,97 |
08.10.24 18:58:50 | 100 | 88,97 |
08.10.24 18:58:50 | 100 | 88,97 |
08.10.24 18:58:50 | 100 | 88,96 |
08.10.24 18:58:50 | 100 | 88,96 |
08.10.24 18:58:50 | 100 | 88,96 |
08.10.24 18:58:50 | 391 | 88,97 |
08.10.24 18:58:50 | 109 | 88,97 |
08.10.24 18:58:50 | 100 | 88,96 |
08.10.24 18:58:50 | 100 | 88,96 |
08.10.24 18:58:50 | 100 | 88,96 |
08.10.24 18:58:50 | 100 | 88,96 |
08.10.24 18:58:50 | 100 | 88,95 |
08.10.24 18:58:50 | 100 | 88,96 |
08.10.24 18:58:50 | 100 | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:45 | 100 | 88,95 |
08.10.24 18:58:45 | 100 | 88,95 |
08.10.24 18:58:45 | 150 | 88,95 |
08.10.24 18:58:43 | 100 | 88,95 |
08.10.24 18:58:42 | 100 | 88,95 |
08.10.24 18:58:42 | 100 | 88,95 |
08.10.24 18:58:42 | 100 | 88,95 |
08.10.24 18:58:42 | 100 | 88,95 |
08.10.24 18:58:42 | 100 | 88,95 |
08.10.24 18:58:35 | 100 | 88,94 |
08.10.24 18:58:32 | 100 | 88,94 |
08.10.24 18:58:30 | 100 | 88,94 |
08.10.24 18:58:28 | 100 | 88,95 |
08.10.24 18:58:20 | 300 | 88,93 |
08.10.24 18:58:19 | 200 | 88,93 |