CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:03 | 200 | 88,02 |
08.10.24 16:39:54 | 100 | 88,02 |
08.10.24 16:39:53 | 1,60 Tsd. | 88,01 |
08.10.24 16:39:53 | 900 | 88,01 |
08.10.24 16:39:50 | 200 | 88,00 |
08.10.24 16:39:47 | 100 | 88,02 |
08.10.24 16:39:47 | 200 | 88,02 |
08.10.24 16:39:47 | 100 | 88,02 |
08.10.24 16:39:41 | 100 | 88,03 |
08.10.24 16:39:41 | 100 | 88,03 |
08.10.24 16:39:38 | 100 | 88,03 |
08.10.24 16:39:38 | 100 | 88,03 |
08.10.24 16:39:38 | 100 | 88,04 |
08.10.24 16:39:38 | 120 | 88,03 |
08.10.24 16:39:38 | 400 | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:38 | 200 | 88,03 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,06 |
08.10.24 16:39:37 | 200 | 88,06 |
08.10.24 16:39:37 | 100 | 88,06 |
08.10.24 16:39:37 | 100 | 88,06 |
08.10.24 16:39:37 | 200 | 88,06 |
08.10.24 16:39:37 | 100 | 88,05 |
08.10.24 16:39:37 | 152 | 88,05 |
08.10.24 16:39:37 | 100 | 88,06 |
08.10.24 16:39:37 | 199 | 88,06 |
08.10.24 16:39:37 | 100 | 88,06 |
08.10.24 16:39:37 | 100 | 88,06 |
08.10.24 16:39:37 | 100 | 88,06 |
08.10.24 16:39:37 | 100 | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:37 | 100 | 88,06 |
08.10.24 16:39:37 | 100 | 88,06 |
08.10.24 16:39:37 | 300 | 88,06 |
08.10.24 16:39:37 | 100 | 88,05 |
08.10.24 16:39:37 | 150 | 88,05 |
08.10.24 16:39:37 | 100 | 88,05 |
08.10.24 16:39:37 | 100 | 88,04 |
08.10.24 16:39:37 | 234 | 88,05 |
08.10.24 16:39:37 | 100 | 88,05 |
08.10.24 16:39:37 | 300 | 88,05 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,05 |
08.10.24 16:39:37 | 100 | 88,04 |
08.10.24 16:39:37 | 300 | 88,05 |
08.10.24 16:39:37 | 200 | 88,00 |