CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:08 | 198 | 88,50 |
08.10.24 16:04:08 | 113 | 88,50 |
08.10.24 16:04:07 | 100 | 88,49 |
08.10.24 16:04:06 | 100 | 88,48 |
08.10.24 16:04:06 | 150 | 88,47 |
08.10.24 16:04:06 | 150 | 88,50 |
08.10.24 16:04:06 | 100 | 88,48 |
08.10.24 16:04:06 | 100 | 88,49 |
08.10.24 16:04:06 | 1,20 Tsd. | 88,50 |
08.10.24 16:04:06 | 100 | 88,47 |
08.10.24 16:04:06 | 278 | 88,47 |
08.10.24 16:04:06 | 150 | 88,49 |
08.10.24 16:04:06 | 100 | 88,47 |
08.10.24 16:04:06 | 745 | 88,47 |
08.10.24 16:04:06 | 300 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:06 | 200 | 88,48 |
08.10.24 16:04:06 | 129 | 88,50 |
08.10.24 16:04:06 | 100 | 88,50 |
08.10.24 16:04:06 | 100 | 88,48 |
08.10.24 16:04:06 | 432 | 88,48 |
08.10.24 16:04:06 | 700 | 88,49 |
08.10.24 16:04:06 | 159 | 88,49 |
08.10.24 16:04:06 | 100 | 88,50 |
08.10.24 16:04:06 | 100 | 88,50 |
08.10.24 16:04:06 | 1,34 Tsd. | 88,47 |
08.10.24 16:04:05 | 292 | 88,52 |
08.10.24 16:04:00 | 100 | 88,51 |
08.10.24 16:04:00 | 100 | 88,51 |
08.10.24 16:04:00 | 100 | 88,51 |
08.10.24 16:04:00 | 200 | 88,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:03:57 | 100 | 88,51 |
08.10.24 16:03:55 | 100 | 88,53 |
08.10.24 16:03:55 | 127 | 88,53 |
08.10.24 16:03:55 | 100 | 88,52 |
08.10.24 16:03:55 | 100 | 88,52 |
08.10.24 16:03:51 | 100 | 88,51 |
08.10.24 16:03:51 | 100 | 88,50 |