CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:54 | 100 | 88,47 |
08.10.24 16:02:53 | 100 | 88,49 |
08.10.24 16:02:48 | 100 | 88,50 |
08.10.24 16:02:48 | 100 | 88,50 |
08.10.24 16:02:44 | 100 | 88,51 |
08.10.24 16:02:38 | 100 | 88,52 |
08.10.24 16:02:36 | 100 | 88,51 |
08.10.24 16:02:24 | 110 | 88,51 |
08.10.24 16:02:24 | 100 | 88,50 |
08.10.24 16:02:24 | 100 | 88,50 |
08.10.24 16:02:24 | 300 | 88,50 |
08.10.24 16:02:24 | 600 | 88,50 |
08.10.24 16:02:24 | 300 | 88,48 |
08.10.24 16:02:23 | 100 | 88,48 |
08.10.24 16:02:07 | 200 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:06 | 100 | 88,44 |
08.10.24 16:02:06 | 150 | 88,45 |
08.10.24 16:02:06 | 150 | 88,45 |
08.10.24 16:02:06 | 200 | 88,46 |
08.10.24 16:02:06 | 100 | 88,47 |
08.10.24 16:02:06 | 100 | 88,48 |
08.10.24 16:02:06 | 200 | 88,49 |
08.10.24 16:02:00 | 100 | 88,50 |
08.10.24 16:02:00 | 100 | 88,50 |
08.10.24 16:02:00 | 100 | 88,50 |
08.10.24 16:01:58 | 100 | 88,49 |
08.10.24 16:01:55 | 100 | 88,49 |
08.10.24 16:01:51 | 100 | 88,50 |
08.10.24 16:01:51 | 100 | 88,50 |
08.10.24 16:01:51 | 300 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:51 | 300 | 88,48 |
08.10.24 16:01:50 | 100 | 88,48 |
08.10.24 16:01:50 | 100 | 88,49 |
08.10.24 16:01:50 | 100 | 88,48 |
08.10.24 16:01:50 | 100 | 88,48 |
08.10.24 16:01:50 | 100 | 88,48 |
08.10.24 16:01:50 | 100 | 88,48 |
08.10.24 16:01:50 | 100 | 88,49 |
08.10.24 16:01:50 | 300 | 88,48 |
08.10.24 16:01:50 | 100 | 88,48 |
08.10.24 16:01:50 | 195 | 88,48 |
08.10.24 16:01:50 | 100 | 88,48 |
08.10.24 16:01:50 | 100 | 88,48 |
08.10.24 16:01:50 | 100 | 88,48 |
08.10.24 16:01:49 | 100 | 88,48 |