CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:41 | 100 | 88,54 |
08.10.24 15:30:41 | 100 | 88,54 |
08.10.24 15:30:41 | 100 | 88,54 |
08.10.24 15:30:40 | 100 | 88,54 |
08.10.24 15:30:40 | 100 | 88,54 |
08.10.24 15:30:40 | 100 | 88,54 |
08.10.24 15:30:40 | 100 | 88,55 |
08.10.24 15:30:40 | 100 | 88,55 |
08.10.24 15:30:39 | 100 | 88,55 |
08.10.24 15:30:39 | 100 | 88,55 |
08.10.24 15:30:39 | 100 | 88,55 |
08.10.24 15:30:39 | 100 | 88,55 |
08.10.24 15:30:39 | 100 | 88,55 |
08.10.24 15:30:38 | 270 | 88,52 |
08.10.24 15:30:38 | 100 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:37 | 400 | 88,57 |
08.10.24 15:30:37 | 300 | 88,54 |
08.10.24 15:30:36 | 300 | 88,54 |
08.10.24 15:30:36 | 100 | 88,58 |
08.10.24 15:30:36 | 193 | 88,58 |
08.10.24 15:30:36 | 100 | 88,58 |
08.10.24 15:30:36 | 100 | 88,57 |
08.10.24 15:30:36 | 200 | 88,57 |
08.10.24 15:30:36 | 100 | 88,56 |
08.10.24 15:30:35 | 200 | 88,56 |
08.10.24 15:30:35 | 100 | 88,56 |
08.10.24 15:30:35 | 200 | 88,56 |
08.10.24 15:30:34 | 100 | 88,52 |
08.10.24 15:30:34 | 122 | 88,52 |
08.10.24 15:30:34 | 110 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:33 | 100 | 88,50 |
08.10.24 15:30:33 | 100 | 88,50 |
08.10.24 15:30:31 | 100 | 88,44 |
08.10.24 15:30:31 | 100 | 88,44 |
08.10.24 15:30:31 | 100 | 88,45 |
08.10.24 15:30:31 | 100 | 88,43 |
08.10.24 15:30:29 | 100 | 88,41 |
08.10.24 15:30:29 | 300 | 88,42 |
08.10.24 15:30:29 | 280 | 88,42 |
08.10.24 15:30:29 | 100 | 88,42 |
08.10.24 15:30:28 | 130 | 88,43 |
08.10.24 15:30:27 | 100 | 88,43 |
08.10.24 15:30:27 | 100 | 88,42 |
08.10.24 15:30:26 | 100 | 88,41 |
08.10.24 15:30:26 | 192 | 88,41 |