CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:18 | 100 | 89,00 |
08.10.24 19:00:18 | 313 | 88,99 |
08.10.24 19:00:17 | 100 | 88,99 |
08.10.24 19:00:17 | 100 | 88,99 |
08.10.24 19:00:17 | 100 | 89,00 |
08.10.24 19:00:17 | 100 | 89,00 |
08.10.24 19:00:17 | 200 | 89,00 |
08.10.24 19:00:17 | 100 | 88,99 |
08.10.24 19:00:17 | 100 | 89,00 |
08.10.24 19:00:17 | 100 | 88,99 |
08.10.24 19:00:17 | 301 | 88,99 |
08.10.24 19:00:17 | 200 | 88,99 |
08.10.24 19:00:17 | 100 | 89,00 |
08.10.24 19:00:17 | 200 | 88,99 |
08.10.24 19:00:16 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:11 | 100 | 89,01 |
08.10.24 19:00:11 | 100 | 89,00 |
08.10.24 19:00:11 | 100 | 89,00 |
08.10.24 19:00:11 | 100 | 89,00 |
08.10.24 19:00:11 | 199 | 89,00 |
08.10.24 19:00:11 | 100 | 89,00 |
08.10.24 19:00:11 | 150 | 89,00 |
08.10.24 19:00:11 | 200 | 89,01 |
08.10.24 19:00:11 | 200 | 89,01 |
08.10.24 19:00:11 | 100 | 89,01 |
08.10.24 19:00:11 | 301 | 89,01 |
08.10.24 19:00:11 | 301 | 89,01 |
08.10.24 19:00:11 | 100 | 89,01 |
08.10.24 19:00:11 | 100 | 89,01 |
08.10.24 19:00:11 | 301 | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:10 | 100 | 89,02 |
08.10.24 19:00:10 | 100 | 89,02 |
08.10.24 19:00:10 | 100 | 89,03 |
08.10.24 19:00:09 | 100 | 89,02 |
08.10.24 19:00:09 | 500 | 89,02 |
08.10.24 19:00:05 | 100 | 89,02 |
08.10.24 19:00:04 | 561 | 89,03 |
08.10.24 19:00:03 | 100 | 89,02 |
08.10.24 18:59:58 | 100 | 89,03 |
08.10.24 18:59:56 | 100 | 89,02 |
08.10.24 18:59:54 | 100 | 89,02 |
08.10.24 18:59:54 | 184 | 89,00 |
08.10.24 18:59:54 | 160 | 89,00 |
08.10.24 18:59:54 | 200 | 89,00 |
08.10.24 18:59:54 | 100 | 89,00 |