CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:10 | 100 | 88,94 |
08.10.24 18:54:07 | 100 | 88,93 |
08.10.24 18:54:07 | 100 | 88,93 |
08.10.24 18:53:28 | 300 | 88,93 |
08.10.24 18:53:27 | 100 | 88,93 |
08.10.24 18:53:19 | 100 | 88,92 |
08.10.24 18:53:13 | 135 | 88,91 |
08.10.24 18:53:13 | 383 | 88,91 |
08.10.24 18:53:13 | 383 | 88,91 |
08.10.24 18:53:03 | 100 | 88,91 |
08.10.24 18:53:02 | 100 | 88,92 |
08.10.24 18:52:52 | 100 | 88,92 |
08.10.24 18:52:52 | 100 | 88,92 |
08.10.24 18:52:52 | 100 | 88,92 |
08.10.24 18:52:52 | 184 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:32 | 100 | 88,92 |
08.10.24 18:52:11 | 100 | 88,92 |
08.10.24 18:52:11 | 100 | 88,92 |
08.10.24 18:52:11 | 100 | 88,93 |
08.10.24 18:52:00 | 100 | 88,92 |
08.10.24 18:52:00 | 100 | 88,92 |
08.10.24 18:52:00 | 100 | 88,92 |
08.10.24 18:52:00 | 100 | 88,92 |
08.10.24 18:51:38 | 225 | 88,93 |
08.10.24 18:51:38 | 100 | 88,93 |
08.10.24 18:51:37 | 110 | 88,92 |
08.10.24 18:51:37 | 100 | 88,92 |
08.10.24 18:50:57 | 100 | 88,91 |
08.10.24 18:50:42 | 100 | 88,94 |
08.10.24 18:50:19 | 100 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:19 | 100 | 88,92 |
08.10.24 18:50:11 | 100 | 88,93 |
08.10.24 18:50:11 | 100 | 88,93 |
08.10.24 18:50:11 | 100 | 88,93 |
08.10.24 18:50:11 | 100 | 88,93 |
08.10.24 18:49:14 | 100 | 88,92 |
08.10.24 18:49:10 | 100 | 88,93 |
08.10.24 18:49:09 | 100 | 88,94 |
08.10.24 18:49:09 | 128 | 88,94 |
08.10.24 18:49:05 | 100 | 88,96 |
08.10.24 18:49:05 | 100 | 88,96 |
08.10.24 18:49:04 | 100 | 88,97 |
08.10.24 18:49:00 | 100 | 88,96 |
08.10.24 18:48:54 | 100 | 88,95 |
08.10.24 18:48:54 | 100 | 88,95 |