CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:19 | 100 | 88,93 |
08.10.24 18:58:19 | 100 | 88,93 |
08.10.24 18:58:19 | 100 | 88,93 |
08.10.24 18:58:19 | 100 | 88,93 |
08.10.24 18:58:00 | 100 | 88,92 |
08.10.24 18:57:40 | 100 | 88,93 |
08.10.24 18:57:26 | 100 | 88,92 |
08.10.24 18:57:15 | 100 | 88,91 |
08.10.24 18:57:15 | 100 | 88,91 |
08.10.24 18:57:15 | 100 | 88,91 |
08.10.24 18:56:14 | 100 | 88,90 |
08.10.24 18:56:14 | 100 | 88,90 |
08.10.24 18:56:14 | 100 | 88,90 |
08.10.24 18:56:10 | 100 | 88,90 |
08.10.24 18:56:07 | 100 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:07 | 100 | 88,90 |
08.10.24 18:56:07 | 100 | 88,90 |
08.10.24 18:56:07 | 200 | 88,90 |
08.10.24 18:56:07 | 100 | 88,91 |
08.10.24 18:56:07 | 296 | 88,91 |
08.10.24 18:56:07 | 296 | 88,91 |
08.10.24 18:55:49 | 100 | 88,91 |
08.10.24 18:55:49 | 100 | 88,92 |
08.10.24 18:55:49 | 100 | 88,92 |
08.10.24 18:55:49 | 100 | 88,92 |
08.10.24 18:55:49 | 200 | 88,92 |
08.10.24 18:55:49 | 198 | 88,92 |
08.10.24 18:55:49 | 201 | 88,92 |
08.10.24 18:55:49 | 100 | 88,92 |
08.10.24 18:55:49 | 200 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:46 | 100 | 88,93 |
08.10.24 18:55:46 | 100 | 88,93 |
08.10.24 18:55:46 | 100 | 88,93 |
08.10.24 18:55:46 | 290 | 88,93 |
08.10.24 18:55:46 | 290 | 88,93 |
08.10.24 18:55:30 | 100 | 88,94 |
08.10.24 18:55:15 | 100 | 88,94 |
08.10.24 18:55:05 | 100 | 88,94 |
08.10.24 18:55:05 | 100 | 88,94 |
08.10.24 18:54:44 | 116 | 88,95 |
08.10.24 18:54:22 | 200 | 88,95 |
08.10.24 18:54:22 | 113 | 88,95 |
08.10.24 18:54:14 | 100 | 88,94 |
08.10.24 18:54:14 | 100 | 88,94 |
08.10.24 18:54:10 | 100 | 88,94 |