CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:14 | 290 | 90,14 |
02.10.24 17:38:14 | 100 | 90,15 |
02.10.24 17:38:14 | 100 | 90,15 |
02.10.24 17:38:14 | 2,20 Tsd. | 90,15 |
02.10.24 17:38:14 | 100 | 90,15 |
02.10.24 17:38:13 | 100 | 90,16 |
02.10.24 17:38:09 | 100 | 90,17 |
02.10.24 17:38:03 | 200 | 90,16 |
02.10.24 17:38:00 | 100 | 90,12 |
02.10.24 17:38:00 | 100 | 90,12 |
02.10.24 17:38:00 | 100 | 90,12 |
02.10.24 17:37:50 | 100 | 90,11 |
02.10.24 17:37:48 | 100 | 90,12 |
02.10.24 17:37:48 | 100 | 90,10 |
02.10.24 17:37:48 | 300 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:48 | 100 | 90,10 |
02.10.24 17:37:48 | 900 | 90,10 |
02.10.24 17:37:48 | 100 | 90,10 |
02.10.24 17:37:48 | 100 | 90,10 |
02.10.24 17:37:46 | 100 | 90,09 |
02.10.24 17:37:45 | 100 | 90,09 |
02.10.24 17:37:45 | 100 | 90,10 |
02.10.24 17:37:40 | 100 | 90,09 |
02.10.24 17:37:37 | 100 | 90,08 |
02.10.24 17:37:35 | 100 | 90,07 |
02.10.24 17:37:35 | 100 | 90,09 |
02.10.24 17:37:33 | 100 | 90,06 |
02.10.24 17:37:28 | 100 | 90,06 |
02.10.24 17:37:26 | 100 | 90,05 |
02.10.24 17:37:26 | 110 | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:26 | 100 | 90,06 |
02.10.24 17:37:26 | 110 | 90,06 |
02.10.24 17:37:26 | 200 | 90,06 |
02.10.24 17:37:26 | 150 | 90,06 |
02.10.24 17:37:26 | 101 | 90,07 |
02.10.24 17:37:26 | 150 | 90,07 |
02.10.24 17:37:26 | 100 | 90,07 |
02.10.24 17:37:17 | 100 | 90,07 |
02.10.24 17:37:16 | 100 | 90,06 |
02.10.24 17:37:16 | 100 | 90,06 |
02.10.24 17:37:16 | 100 | 90,06 |
02.10.24 17:37:07 | 100 | 90,06 |
02.10.24 17:36:56 | 100 | 90,04 |
02.10.24 17:36:48 | 100 | 90,04 |
02.10.24 17:36:48 | 100 | 90,04 |