CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:40 | 100 | 90,05 |
02.10.24 17:51:35 | 100 | 90,06 |
02.10.24 17:51:31 | 100 | 90,04 |
02.10.24 17:51:31 | 100 | 90,04 |
02.10.24 17:51:27 | 200 | 90,04 |
02.10.24 17:51:27 | 100 | 90,05 |
02.10.24 17:51:27 | 100 | 90,05 |
02.10.24 17:51:27 | 150 | 90,04 |
02.10.24 17:51:13 | 100 | 90,06 |
02.10.24 17:51:09 | 100 | 90,07 |
02.10.24 17:51:07 | 100 | 90,08 |
02.10.24 17:51:05 | 100 | 90,08 |
02.10.24 17:50:45 | 100 | 90,11 |
02.10.24 17:50:45 | 100 | 90,11 |
02.10.24 17:50:45 | 186 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:45 | 100 | 90,11 |
02.10.24 17:50:28 | 100 | 90,12 |
02.10.24 17:50:28 | 100 | 90,12 |
02.10.24 17:50:28 | 113 | 90,12 |
02.10.24 17:50:20 | 100 | 90,15 |
02.10.24 17:50:18 | 101 | 90,15 |
02.10.24 17:50:13 | 100 | 90,15 |
02.10.24 17:50:02 | 100 | 90,16 |
02.10.24 17:49:56 | 100 | 90,15 |
02.10.24 17:49:41 | 185 | 90,16 |
02.10.24 17:49:35 | 100 | 90,16 |
02.10.24 17:49:21 | 100 | 90,14 |
02.10.24 17:49:21 | 100 | 90,14 |
02.10.24 17:49:13 | 126 | 90,13 |
02.10.24 17:49:11 | 101 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:11 | 194 | 90,13 |
02.10.24 17:49:05 | 100 | 90,14 |
02.10.24 17:49:05 | 191 | 90,14 |
02.10.24 17:48:51 | 200 | 90,14 |
02.10.24 17:48:34 | 100 | 90,15 |
02.10.24 17:48:32 | 199 | 90,14 |
02.10.24 17:48:32 | 100 | 90,14 |
02.10.24 17:48:32 | 100 | 90,14 |
02.10.24 17:48:22 | 100 | 90,15 |
02.10.24 17:48:19 | 100 | 90,16 |
02.10.24 17:48:03 | 100 | 90,17 |
02.10.24 17:48:03 | 100 | 90,16 |
02.10.24 17:48:03 | 100 | 90,16 |
02.10.24 17:48:03 | 100 | 90,15 |
02.10.24 17:48:01 | 244 | 90,13 |