CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:00 | 599 | 90,13 |
02.10.24 17:48:00 | 100 | 90,13 |
02.10.24 17:47:59 | 100 | 90,13 |
02.10.24 17:47:59 | 100 | 90,13 |
02.10.24 17:47:27 | 200 | 90,13 |
02.10.24 17:47:27 | 100 | 90,13 |
02.10.24 17:47:08 | 100 | 90,16 |
02.10.24 17:47:08 | 100 | 90,17 |
02.10.24 17:46:56 | 100 | 90,18 |
02.10.24 17:46:56 | 100 | 90,18 |
02.10.24 17:46:54 | 135 | 90,19 |
02.10.24 17:46:54 | 100 | 90,19 |
02.10.24 17:46:51 | 100 | 90,19 |
02.10.24 17:46:51 | 100 | 90,19 |
02.10.24 17:46:09 | 100 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:08 | 100 | 90,18 |
02.10.24 17:46:08 | 100 | 90,17 |
02.10.24 17:45:57 | 200 | 90,19 |
02.10.24 17:45:50 | 100 | 90,18 |
02.10.24 17:45:42 | 100 | 90,19 |
02.10.24 17:45:42 | 100 | 90,19 |
02.10.24 17:45:40 | 100 | 90,18 |
02.10.24 17:45:40 | 100 | 90,21 |
02.10.24 17:45:40 | 100 | 90,21 |
02.10.24 17:45:38 | 200 | 90,22 |
02.10.24 17:45:31 | 100 | 90,21 |
02.10.24 17:45:17 | 100 | 90,21 |
02.10.24 17:45:12 | 100 | 90,22 |
02.10.24 17:45:12 | 100 | 90,21 |
02.10.24 17:45:12 | 200 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:09 | 100 | 90,22 |
02.10.24 17:45:07 | 100 | 90,22 |
02.10.24 17:45:06 | 100 | 90,22 |
02.10.24 17:45:02 | 200 | 90,21 |
02.10.24 17:44:59 | 100 | 90,20 |
02.10.24 17:44:59 | 190 | 90,22 |
02.10.24 17:44:57 | 100 | 90,20 |
02.10.24 17:44:57 | 1,00 Tsd. | 90,20 |
02.10.24 17:44:41 | 100 | 90,18 |
02.10.24 17:44:30 | 105 | 90,17 |
02.10.24 17:44:22 | 103 | 90,20 |
02.10.24 17:44:18 | 200 | 90,21 |
02.10.24 17:44:18 | 200 | 90,21 |
02.10.24 17:44:18 | 100 | 90,20 |
02.10.24 17:44:13 | 100 | 90,20 |