CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:32 | 200 | 90,20 |
02.10.24 17:40:26 | 100 | 90,20 |
02.10.24 17:40:14 | 100 | 90,18 |
02.10.24 17:40:14 | 100 | 90,18 |
02.10.24 17:39:53 | 100 | 90,20 |
02.10.24 17:39:53 | 100 | 90,20 |
02.10.24 17:39:44 | 100 | 90,19 |
02.10.24 17:39:44 | 100 | 90,19 |
02.10.24 17:39:39 | 555 | 90,20 |
02.10.24 17:39:33 | 100 | 90,20 |
02.10.24 17:39:33 | 100 | 90,20 |
02.10.24 17:39:21 | 100 | 90,19 |
02.10.24 17:39:21 | 100 | 90,18 |
02.10.24 17:39:21 | 263 | 90,18 |
02.10.24 17:39:21 | 137 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:21 | 100 | 90,17 |
02.10.24 17:39:21 | 200 | 90,17 |
02.10.24 17:39:19 | 100 | 90,16 |
02.10.24 17:39:11 | 100 | 90,15 |
02.10.24 17:39:11 | 100 | 90,15 |
02.10.24 17:39:11 | 100 | 90,15 |
02.10.24 17:39:11 | 100 | 90,15 |
02.10.24 17:39:11 | 100 | 90,17 |
02.10.24 17:39:11 | 100 | 90,16 |
02.10.24 17:39:08 | 100 | 90,17 |
02.10.24 17:39:08 | 300 | 90,17 |
02.10.24 17:39:02 | 200 | 90,16 |
02.10.24 17:38:54 | 100 | 90,13 |
02.10.24 17:38:54 | 143 | 90,11 |
02.10.24 17:38:54 | 100 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:54 | 100 | 90,15 |
02.10.24 17:38:54 | 200 | 90,15 |
02.10.24 17:38:54 | 600 | 90,15 |
02.10.24 17:38:54 | 1,70 Tsd. | 90,15 |
02.10.24 17:38:41 | 100 | 90,15 |
02.10.24 17:38:41 | 200 | 90,14 |
02.10.24 17:38:34 | 100 | 90,14 |
02.10.24 17:38:27 | 184 | 90,14 |
02.10.24 17:38:22 | 100 | 90,13 |
02.10.24 17:38:22 | 150 | 90,13 |
02.10.24 17:38:22 | 101 | 90,13 |
02.10.24 17:38:18 | 123 | 90,14 |
02.10.24 17:38:16 | 100 | 90,14 |
02.10.24 17:38:16 | 100 | 90,15 |
02.10.24 17:38:14 | 100 | 90,15 |