CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:11 | 100 | 90,21 |
02.10.24 17:43:47 | 150 | 90,20 |
02.10.24 17:43:42 | 200 | 90,20 |
02.10.24 17:43:38 | 100 | 90,20 |
02.10.24 17:43:30 | 100 | 90,20 |
02.10.24 17:43:29 | 100 | 90,19 |
02.10.24 17:43:14 | 100 | 90,17 |
02.10.24 17:43:11 | 200 | 90,19 |
02.10.24 17:42:59 | 100 | 90,17 |
02.10.24 17:42:55 | 100 | 90,15 |
02.10.24 17:42:55 | 100 | 90,16 |
02.10.24 17:42:55 | 100 | 90,16 |
02.10.24 17:42:39 | 100 | 90,18 |
02.10.24 17:42:39 | 101 | 90,18 |
02.10.24 17:42:39 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:39 | 150 | 90,18 |
02.10.24 17:42:07 | 100 | 90,15 |
02.10.24 17:42:07 | 100 | 90,17 |
02.10.24 17:42:07 | 100 | 90,17 |
02.10.24 17:42:07 | 100 | 90,17 |
02.10.24 17:42:07 | 100 | 90,17 |
02.10.24 17:42:06 | 100 | 90,19 |
02.10.24 17:42:05 | 100 | 90,18 |
02.10.24 17:42:01 | 200 | 90,18 |
02.10.24 17:41:29 | 100 | 90,18 |
02.10.24 17:41:27 | 111 | 90,17 |
02.10.24 17:41:27 | 200 | 90,18 |
02.10.24 17:41:27 | 100 | 90,18 |
02.10.24 17:41:22 | 123 | 90,18 |
02.10.24 17:41:22 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:18 | 100 | 90,19 |
02.10.24 17:41:10 | 100 | 90,18 |
02.10.24 17:41:10 | 100 | 90,19 |
02.10.24 17:40:59 | 100 | 90,20 |
02.10.24 17:40:52 | 100 | 90,22 |
02.10.24 17:40:52 | 100 | 90,22 |
02.10.24 17:40:52 | 350 | 90,22 |
02.10.24 17:40:52 | 100 | 90,22 |
02.10.24 17:40:50 | 100 | 90,23 |
02.10.24 17:40:44 | 100 | 90,23 |
02.10.24 17:40:39 | 100 | 90,22 |
02.10.24 17:40:39 | 100 | 90,22 |
02.10.24 17:40:32 | 200 | 90,19 |
02.10.24 17:40:32 | 1,13 Tsd. | 90,20 |
02.10.24 17:40:32 | 200 | 90,20 |