CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:42 | 100 | 91,38 |
01.10.24 20:09:42 | 100 | 91,39 |
01.10.24 20:09:42 | 100 | 91,39 |
01.10.24 20:09:42 | 100 | 91,39 |
01.10.24 20:09:37 | 100 | 91,40 |
01.10.24 20:09:29 | 100 | 91,40 |
01.10.24 20:09:29 | 100 | 91,40 |
01.10.24 20:09:14 | 100 | 91,38 |
01.10.24 20:09:14 | 100 | 91,38 |
01.10.24 20:09:14 | 332 | 91,38 |
01.10.24 20:09:14 | 100 | 91,38 |
01.10.24 20:09:14 | 100 | 91,37 |
01.10.24 20:09:14 | 101 | 91,37 |
01.10.24 20:09:14 | 100 | 91,37 |
01.10.24 20:09:14 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:14 | 100 | 91,36 |
01.10.24 20:09:14 | 100 | 91,36 |
01.10.24 20:09:14 | 108 | 91,36 |
01.10.24 20:09:14 | 200 | 91,36 |
01.10.24 20:09:14 | 186 | 91,36 |
01.10.24 20:08:57 | 100 | 91,36 |
01.10.24 20:08:57 | 100 | 91,35 |
01.10.24 20:08:57 | 198 | 91,35 |
01.10.24 20:08:57 | 120 | 91,35 |
01.10.24 20:08:57 | 100 | 91,35 |
01.10.24 20:08:57 | 100 | 91,35 |
01.10.24 20:08:32 | 100 | 91,34 |
01.10.24 20:08:31 | 100 | 91,35 |
01.10.24 20:07:58 | 100 | 91,32 |
01.10.24 20:07:31 | 112 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:19 | 201 | 91,33 |
01.10.24 20:07:16 | 100 | 91,36 |
01.10.24 20:07:10 | 100 | 91,38 |
01.10.24 20:06:58 | 100 | 91,34 |
01.10.24 20:06:54 | 100 | 91,34 |
01.10.24 20:06:54 | 100 | 91,33 |
01.10.24 20:06:53 | 100 | 91,32 |
01.10.24 20:06:53 | 100 | 91,32 |
01.10.24 20:06:45 | 100 | 91,32 |
01.10.24 20:06:45 | 100 | 91,34 |
01.10.24 20:06:45 | 100 | 91,35 |
01.10.24 20:06:39 | 169 | 91,34 |
01.10.24 20:06:39 | 200 | 91,34 |
01.10.24 20:06:00 | 100 | 91,40 |
01.10.24 20:06:00 | 100 | 91,39 |