CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:06 | 100 | 91,43 |
01.10.24 20:17:05 | 179 | 91,44 |
01.10.24 20:17:04 | 100 | 91,44 |
01.10.24 20:17:04 | 100 | 91,44 |
01.10.24 20:17:03 | 100 | 91,43 |
01.10.24 20:16:58 | 100 | 91,43 |
01.10.24 20:16:42 | 100 | 91,43 |
01.10.24 20:16:42 | 100 | 91,43 |
01.10.24 20:16:40 | 100 | 91,44 |
01.10.24 20:16:38 | 100 | 91,42 |
01.10.24 20:16:38 | 100 | 91,43 |
01.10.24 20:16:37 | 100 | 91,43 |
01.10.24 20:16:37 | 100 | 91,43 |
01.10.24 20:16:26 | 1,10 Tsd. | 91,43 |
01.10.24 20:16:18 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:18 | 100 | 91,45 |
01.10.24 20:16:12 | 1,90 Tsd. | 91,44 |
01.10.24 20:16:10 | 4,50 Tsd. | 91,44 |
01.10.24 20:16:10 | 100 | 91,44 |
01.10.24 20:16:03 | 100 | 91,45 |
01.10.24 20:16:00 | 100 | 91,43 |
01.10.24 20:15:48 | 100 | 91,43 |
01.10.24 20:15:34 | 100 | 91,45 |
01.10.24 20:15:33 | 100 | 91,46 |
01.10.24 20:15:31 | 100 | 91,47 |
01.10.24 20:15:26 | 100 | 91,47 |
01.10.24 20:15:19 | 100 | 91,46 |
01.10.24 20:15:14 | 194 | 91,43 |
01.10.24 20:15:12 | 300 | 91,45 |
01.10.24 20:15:06 | 100 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:06 | 106 | 91,42 |
01.10.24 20:15:06 | 288 | 91,42 |
01.10.24 20:14:48 | 100 | 91,41 |
01.10.24 20:14:48 | 150 | 91,41 |
01.10.24 20:14:48 | 100 | 91,41 |
01.10.24 20:14:48 | 100 | 91,41 |
01.10.24 20:14:38 | 100 | 91,41 |
01.10.24 20:14:31 | 100 | 91,43 |
01.10.24 20:14:14 | 100 | 91,42 |
01.10.24 20:14:12 | 100 | 91,43 |
01.10.24 20:14:12 | 100 | 91,42 |
01.10.24 20:14:12 | 200 | 91,41 |
01.10.24 20:14:06 | 100 | 91,43 |
01.10.24 20:14:06 | 103 | 91,43 |
01.10.24 20:14:06 | 100 | 91,43 |