CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:54 | 100 | 91,35 |
01.10.24 20:18:54 | 100 | 91,34 |
01.10.24 20:18:54 | 100 | 91,34 |
01.10.24 20:18:54 | 100 | 91,35 |
01.10.24 20:18:54 | 201 | 91,35 |
01.10.24 20:18:52 | 207 | 91,36 |
01.10.24 20:18:52 | 100 | 91,36 |
01.10.24 20:18:52 | 105 | 91,37 |
01.10.24 20:18:52 | 100 | 91,37 |
01.10.24 20:18:52 | 100 | 91,38 |
01.10.24 20:18:43 | 100 | 91,38 |
01.10.24 20:18:42 | 778 | 91,39 |
01.10.24 20:18:42 | 100 | 91,39 |
01.10.24 20:18:42 | 100 | 91,39 |
01.10.24 20:18:42 | 100 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:42 | 100 | 91,39 |
01.10.24 20:18:42 | 132 | 91,39 |
01.10.24 20:18:37 | 100 | 91,38 |
01.10.24 20:18:37 | 100 | 91,38 |
01.10.24 20:18:37 | 100 | 91,38 |
01.10.24 20:18:37 | 100 | 91,38 |
01.10.24 20:18:37 | 272 | 91,38 |
01.10.24 20:18:37 | 100 | 91,37 |
01.10.24 20:18:28 | 200 | 91,37 |
01.10.24 20:18:20 | 100 | 91,37 |
01.10.24 20:18:10 | 100 | 91,36 |
01.10.24 20:18:07 | 100 | 91,37 |
01.10.24 20:18:02 | 100 | 91,38 |
01.10.24 20:18:02 | 100 | 91,38 |
01.10.24 20:18:02 | 100 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:01 | 100 | 91,39 |
01.10.24 20:17:44 | 100 | 91,39 |
01.10.24 20:17:43 | 100 | 91,40 |
01.10.24 20:17:34 | 100 | 91,41 |
01.10.24 20:17:34 | 100 | 91,40 |
01.10.24 20:17:25 | 100 | 91,40 |
01.10.24 20:17:25 | 100 | 91,40 |
01.10.24 20:17:17 | 100 | 91,41 |
01.10.24 20:17:15 | 100 | 91,43 |
01.10.24 20:17:13 | 100 | 91,42 |
01.10.24 20:17:13 | 100 | 91,43 |
01.10.24 20:17:13 | 100 | 91,43 |
01.10.24 20:17:12 | 100 | 91,43 |
01.10.24 20:17:08 | 100 | 91,43 |
01.10.24 20:17:07 | 100 | 91,42 |