CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:06 | 100 | 91,43 |
01.10.24 20:13:56 | 100 | 91,43 |
01.10.24 20:13:55 | 150 | 91,43 |
01.10.24 20:13:40 | 546 | 91,44 |
01.10.24 20:13:22 | 100 | 91,43 |
01.10.24 20:13:18 | 170 | 91,43 |
01.10.24 20:13:10 | 100 | 91,42 |
01.10.24 20:13:10 | 103 | 91,43 |
01.10.24 20:13:10 | 100 | 91,43 |
01.10.24 20:13:10 | 176 | 91,43 |
01.10.24 20:13:05 | 100 | 91,45 |
01.10.24 20:13:05 | 100 | 91,45 |
01.10.24 20:13:05 | 100 | 91,44 |
01.10.24 20:13:05 | 100 | 91,44 |
01.10.24 20:12:41 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:41 | 100 | 91,45 |
01.10.24 20:12:41 | 200 | 91,45 |
01.10.24 20:12:33 | 100 | 91,42 |
01.10.24 20:12:23 | 100 | 91,43 |
01.10.24 20:12:20 | 100 | 91,42 |
01.10.24 20:12:20 | 100 | 91,43 |
01.10.24 20:12:20 | 100 | 91,42 |
01.10.24 20:12:20 | 100 | 91,43 |
01.10.24 20:12:20 | 128 | 91,42 |
01.10.24 20:12:19 | 100 | 91,42 |
01.10.24 20:12:18 | 100 | 91,42 |
01.10.24 20:12:17 | 100 | 91,42 |
01.10.24 20:12:16 | 105 | 91,42 |
01.10.24 20:11:45 | 100 | 91,39 |
01.10.24 20:11:45 | 100 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:23 | 100 | 91,36 |
01.10.24 20:11:12 | 100 | 91,36 |
01.10.24 20:10:42 | 100 | 91,36 |
01.10.24 20:10:41 | 100 | 91,37 |
01.10.24 20:10:41 | 248 | 91,37 |
01.10.24 20:10:41 | 100 | 91,37 |
01.10.24 20:10:24 | 100 | 91,37 |
01.10.24 20:10:20 | 100 | 91,36 |
01.10.24 20:09:59 | 100 | 91,36 |
01.10.24 20:09:59 | 100 | 91,38 |
01.10.24 20:09:59 | 100 | 91,37 |
01.10.24 20:09:59 | 100 | 91,38 |
01.10.24 20:09:59 | 100 | 91,37 |
01.10.24 20:09:59 | 100 | 91,37 |
01.10.24 20:09:42 | 100 | 91,38 |