CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:55 | 100 | 89,83 |
02.10.24 16:00:55 | 100 | 89,83 |
02.10.24 16:00:55 | 100 | 89,84 |
02.10.24 16:00:50 | 100 | 89,83 |
02.10.24 16:00:45 | 100 | 89,82 |
02.10.24 16:00:45 | 100 | 89,86 |
02.10.24 16:00:44 | 100 | 89,81 |
02.10.24 16:00:42 | 700 | 89,82 |
02.10.24 16:00:42 | 100 | 89,81 |
02.10.24 16:00:42 | 100 | 89,81 |
02.10.24 16:00:42 | 100 | 89,81 |
02.10.24 16:00:42 | 100 | 89,81 |
02.10.24 16:00:42 | 100 | 89,81 |
02.10.24 16:00:42 | 100 | 89,81 |
02.10.24 16:00:42 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:42 | 100 | 89,81 |
02.10.24 16:00:42 | 100 | 89,81 |
02.10.24 16:00:41 | 600 | 89,81 |
02.10.24 16:00:41 | 100 | 89,81 |
02.10.24 16:00:41 | 100 | 89,81 |
02.10.24 16:00:41 | 300 | 89,81 |
02.10.24 16:00:41 | 300 | 89,81 |
02.10.24 16:00:41 | 100 | 89,81 |
02.10.24 16:00:41 | 100 | 89,81 |
02.10.24 16:00:40 | 100 | 89,81 |
02.10.24 16:00:40 | 150 | 89,81 |
02.10.24 16:00:39 | 100 | 89,81 |
02.10.24 16:00:39 | 100 | 89,81 |
02.10.24 16:00:38 | 100 | 89,81 |
02.10.24 16:00:38 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:38 | 150 | 89,81 |
02.10.24 16:00:38 | 100 | 89,81 |
02.10.24 16:00:38 | 100 | 89,83 |
02.10.24 16:00:38 | 100 | 89,81 |
02.10.24 16:00:38 | 100 | 89,81 |
02.10.24 16:00:36 | 100 | 89,80 |
02.10.24 16:00:36 | 150 | 89,81 |
02.10.24 16:00:36 | 100 | 89,80 |
02.10.24 16:00:36 | 100 | 89,80 |
02.10.24 16:00:36 | 150 | 89,80 |
02.10.24 16:00:36 | 100 | 89,83 |
02.10.24 16:00:36 | 200 | 89,83 |
02.10.24 16:00:36 | 100 | 89,80 |
02.10.24 16:00:35 | 100 | 89,80 |
02.10.24 16:00:35 | 100 | 89,81 |