CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:47 | 356 | 89,77 |
02.10.24 17:00:47 | 100 | 89,75 |
02.10.24 17:00:47 | 100 | 89,77 |
02.10.24 17:00:47 | 100 | 89,77 |
02.10.24 17:00:47 | 100 | 89,78 |
02.10.24 17:00:47 | 195 | 89,77 |
02.10.24 17:00:45 | 100 | 89,78 |
02.10.24 17:00:42 | 100 | 89,79 |
02.10.24 17:00:42 | 100 | 89,79 |
02.10.24 17:00:42 | 100 | 89,79 |
02.10.24 17:00:42 | 100 | 89,79 |
02.10.24 17:00:42 | 100 | 89,79 |
02.10.24 17:00:39 | 100 | 89,76 |
02.10.24 17:00:33 | 140 | 89,77 |
02.10.24 17:00:31 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:28 | 100 | 89,77 |
02.10.24 17:00:28 | 100 | 89,78 |
02.10.24 17:00:25 | 100 | 89,78 |
02.10.24 17:00:22 | 100 | 89,78 |
02.10.24 17:00:22 | 100 | 89,75 |
02.10.24 17:00:19 | 100 | 89,77 |
02.10.24 17:00:19 | 200 | 89,77 |
02.10.24 17:00:19 | 100 | 89,78 |
02.10.24 17:00:19 | 100 | 89,78 |
02.10.24 17:00:19 | 101 | 89,78 |
02.10.24 17:00:19 | 100 | 89,79 |
02.10.24 17:00:19 | 300 | 89,79 |
02.10.24 17:00:18 | 100 | 89,79 |
02.10.24 17:00:18 | 100 | 89,78 |
02.10.24 17:00:18 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:18 | 100 | 89,78 |
02.10.24 17:00:18 | 100 | 89,78 |
02.10.24 17:00:18 | 100 | 89,78 |
02.10.24 17:00:17 | 200 | 89,80 |
02.10.24 17:00:17 | 100 | 89,80 |
02.10.24 17:00:15 | 100 | 89,79 |
02.10.24 17:00:14 | 130 | 89,79 |
02.10.24 17:00:14 | 100 | 89,81 |
02.10.24 17:00:14 | 100 | 89,83 |
02.10.24 17:00:14 | 100 | 89,84 |
02.10.24 17:00:14 | 100 | 89,82 |
02.10.24 17:00:14 | 163 | 89,82 |
02.10.24 17:00:14 | 100 | 89,83 |
02.10.24 17:00:14 | 100 | 89,84 |
02.10.24 17:00:14 | 105 | 89,83 |