CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:29 | 103 | 91,51 |
30.09.24 16:58:25 | 100 | 91,51 |
30.09.24 16:58:25 | 100 | 91,51 |
30.09.24 16:58:25 | 100 | 91,51 |
30.09.24 16:58:25 | 100 | 91,51 |
30.09.24 16:58:25 | 100 | 91,51 |
30.09.24 16:58:25 | 227 | 91,51 |
30.09.24 16:58:09 | 125 | 91,51 |
30.09.24 16:58:03 | 100 | 91,52 |
30.09.24 16:58:03 | 100 | 91,52 |
30.09.24 16:57:50 | 230 | 91,51 |
30.09.24 16:57:46 | 235 | 91,49 |
30.09.24 16:57:45 | 129 | 91,47 |
30.09.24 16:57:45 | 100 | 91,51 |
30.09.24 16:57:45 | 150 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:45 | 500 | 91,49 |
30.09.24 16:57:45 | 200 | 91,49 |
30.09.24 16:57:45 | 200 | 91,49 |
30.09.24 16:57:45 | 300 | 91,50 |
30.09.24 16:57:45 | 100 | 91,49 |
30.09.24 16:57:45 | 200 | 91,50 |
30.09.24 16:57:45 | 100 | 91,49 |
30.09.24 16:57:45 | 300 | 91,50 |
30.09.24 16:57:45 | 200 | 91,50 |
30.09.24 16:57:45 | 300 | 91,50 |
30.09.24 16:57:45 | 100 | 91,51 |
30.09.24 16:57:45 | 200 | 91,50 |
30.09.24 16:57:45 | 100 | 91,48 |
30.09.24 16:57:45 | 100 | 91,48 |
30.09.24 16:57:45 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:45 | 100 | 91,51 |
30.09.24 16:57:45 | 100 | 91,50 |
30.09.24 16:57:45 | 100 | 91,50 |
30.09.24 16:57:45 | 100 | 91,50 |
30.09.24 16:57:45 | 500 | 91,50 |
30.09.24 16:57:45 | 100 | 91,51 |
30.09.24 16:57:45 | 523 | 91,48 |
30.09.24 16:57:45 | 100 | 91,51 |
30.09.24 16:57:45 | 300 | 91,49 |
30.09.24 16:57:45 | 200 | 91,48 |
30.09.24 16:57:45 | 100 | 91,51 |
30.09.24 16:57:45 | 100 | 91,49 |
30.09.24 16:57:45 | 100 | 91,49 |
30.09.24 16:57:45 | 100 | 91,50 |
30.09.24 16:57:45 | 100 | 91,50 |