CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:32 | 119 | 91,33 |
30.09.24 16:46:32 | 102 | 91,31 |
30.09.24 16:46:32 | 162 | 91,31 |
30.09.24 16:46:32 | 100 | 91,32 |
30.09.24 16:46:32 | 111 | 91,31 |
30.09.24 16:46:32 | 100 | 91,31 |
30.09.24 16:46:32 | 100 | 91,31 |
30.09.24 16:46:32 | 100 | 91,32 |
30.09.24 16:46:32 | 100 | 91,35 |
30.09.24 16:46:32 | 101 | 91,32 |
30.09.24 16:46:32 | 100 | 91,32 |
30.09.24 16:46:32 | 100 | 91,33 |
30.09.24 16:46:32 | 100 | 91,33 |
30.09.24 16:46:32 | 100 | 91,34 |
30.09.24 16:46:32 | 100 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:32 | 100 | 91,35 |
30.09.24 16:46:32 | 100 | 91,35 |
30.09.24 16:46:32 | 100 | 91,32 |
30.09.24 16:46:32 | 100 | 91,33 |
30.09.24 16:46:32 | 100 | 91,33 |
30.09.24 16:46:32 | 100 | 91,34 |
30.09.24 16:46:32 | 200 | 91,32 |
30.09.24 16:46:32 | 100 | 91,32 |
30.09.24 16:46:32 | 100 | 91,32 |
30.09.24 16:46:32 | 200 | 91,33 |
30.09.24 16:46:32 | 324 | 91,32 |
30.09.24 16:46:32 | 450 | 91,33 |
30.09.24 16:46:32 | 100 | 91,34 |
30.09.24 16:46:32 | 100 | 91,34 |
30.09.24 16:46:32 | 299 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:32 | 100 | 91,35 |
30.09.24 16:46:32 | 300 | 91,35 |
30.09.24 16:46:31 | 131 | 91,34 |
30.09.24 16:46:31 | 105 | 91,34 |
30.09.24 16:46:31 | 109 | 91,35 |
30.09.24 16:46:31 | 100 | 91,33 |
30.09.24 16:46:31 | 100 | 91,34 |
30.09.24 16:46:31 | 132 | 91,35 |
30.09.24 16:46:31 | 103 | 91,36 |
30.09.24 16:46:31 | 100 | 91,35 |
30.09.24 16:46:31 | 100 | 91,36 |
30.09.24 16:46:25 | 300 | 91,37 |
30.09.24 16:46:25 | 300 | 91,37 |
30.09.24 16:46:23 | 300 | 91,37 |
30.09.24 16:46:23 | 300 | 91,37 |