CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:58 | 300 | 90,97 |
30.09.24 15:39:58 | 100 | 90,97 |
30.09.24 15:39:58 | 100 | 90,97 |
30.09.24 15:39:58 | 100 | 90,97 |
30.09.24 15:39:58 | 100 | 90,97 |
30.09.24 15:39:58 | 100 | 90,97 |
30.09.24 15:39:55 | 100 | 90,97 |
30.09.24 15:39:52 | 100 | 90,98 |
30.09.24 15:39:52 | 100 | 90,99 |
30.09.24 15:39:48 | 300 | 90,97 |
30.09.24 15:39:37 | 100 | 90,98 |
30.09.24 15:39:37 | 100 | 90,99 |
30.09.24 15:39:37 | 100 | 90,97 |
30.09.24 15:39:37 | 100 | 90,97 |
30.09.24 15:39:37 | 100 | 90,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:34 | 100 | 90,99 |
30.09.24 15:39:31 | 100 | 90,97 |
30.09.24 15:39:24 | 100 | 91,02 |
30.09.24 15:39:23 | 100 | 91,04 |
30.09.24 15:39:23 | 100 | 91,04 |
30.09.24 15:39:23 | 130 | 91,05 |
30.09.24 15:39:23 | 130 | 91,05 |
30.09.24 15:39:23 | 100 | 91,07 |
30.09.24 15:39:23 | 100 | 91,07 |
30.09.24 15:39:23 | 128 | 91,08 |
30.09.24 15:39:23 | 100 | 91,10 |
30.09.24 15:39:21 | 100 | 91,12 |
30.09.24 15:39:21 | 100 | 91,11 |
30.09.24 15:39:18 | 100 | 91,12 |
30.09.24 15:39:16 | 600 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:16 | 1,79 Tsd. | 91,11 |
30.09.24 15:39:16 | 100 | 91,12 |
30.09.24 15:39:15 | 54,00 Tsd. | 91,20 |
30.09.24 15:39:14 | 130 | 91,13 |
30.09.24 15:39:14 | 130 | 91,13 |
30.09.24 15:39:14 | 100 | 91,15 |
30.09.24 15:39:14 | 150 | 91,15 |
30.09.24 15:39:14 | 200 | 91,15 |
30.09.24 15:39:14 | 175 | 91,15 |
30.09.24 15:39:10 | 100 | 91,16 |
30.09.24 15:39:04 | 247 | 91,24 |
30.09.24 15:39:04 | 100 | 91,22 |
30.09.24 15:39:04 | 100 | 91,22 |
30.09.24 15:39:04 | 100 | 91,22 |
30.09.24 15:39:04 | 100 | 91,21 |