CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:17 | 100 | 91,00 |
30.09.24 15:42:17 | 200 | 91,00 |
30.09.24 15:42:17 | 100 | 91,02 |
30.09.24 15:42:17 | 100 | 91,04 |
30.09.24 15:42:17 | 100 | 91,02 |
30.09.24 15:42:17 | 100 | 91,01 |
30.09.24 15:42:17 | 100 | 91,02 |
30.09.24 15:42:17 | 100 | 91,03 |
30.09.24 15:42:17 | 100 | 91,04 |
30.09.24 15:42:17 | 100 | 91,02 |
30.09.24 15:42:17 | 300 | 91,01 |
30.09.24 15:42:08 | 600 | 91,02 |
30.09.24 15:42:08 | 2,01 Tsd. | 91,02 |
30.09.24 15:41:50 | 199 | 91,06 |
30.09.24 15:41:49 | 200 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:49 | 100 | 91,08 |
30.09.24 15:41:49 | 100 | 91,08 |
30.09.24 15:41:49 | 100 | 91,08 |
30.09.24 15:41:49 | 100 | 91,08 |
30.09.24 15:41:49 | 100 | 91,08 |
30.09.24 15:41:49 | 100 | 91,08 |
30.09.24 15:41:49 | 100 | 91,08 |
30.09.24 15:41:49 | 100 | 91,08 |
30.09.24 15:41:49 | 100 | 91,08 |
30.09.24 15:41:48 | 200 | 91,05 |
30.09.24 15:41:48 | 200 | 91,05 |
30.09.24 15:41:48 | 100 | 91,05 |
30.09.24 15:41:48 | 100 | 91,05 |
30.09.24 15:41:48 | 100 | 91,05 |
30.09.24 15:41:38 | 1,00 Tsd. | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:38 | 200 | 91,01 |
30.09.24 15:41:38 | 100 | 91,00 |
30.09.24 15:41:38 | 100 | 90,97 |
30.09.24 15:41:38 | 200 | 90,97 |
30.09.24 15:41:38 | 100 | 90,98 |
30.09.24 15:41:38 | 100 | 90,98 |
30.09.24 15:41:38 | 100 | 90,96 |
30.09.24 15:41:38 | 100 | 90,96 |
30.09.24 15:41:38 | 100 | 90,96 |
30.09.24 15:41:37 | 211 | 90,98 |
30.09.24 15:41:37 | 100 | 90,99 |
30.09.24 15:41:37 | 100 | 90,98 |
30.09.24 15:41:37 | 100 | 90,98 |
30.09.24 15:41:37 | 100 | 90,98 |
30.09.24 15:41:37 | 100 | 90,98 |