CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:37 | 100 | 90,98 |
30.09.24 15:41:19 | 195 | 91,03 |
30.09.24 15:41:18 | 100 | 91,00 |
30.09.24 15:41:18 | 100 | 91,00 |
30.09.24 15:41:18 | 100 | 91,03 |
30.09.24 15:41:07 | 1,00 Tsd. | 91,03 |
30.09.24 15:41:01 | 100 | 91,04 |
30.09.24 15:41:01 | 100 | 91,04 |
30.09.24 15:41:01 | 100 | 91,03 |
30.09.24 15:41:01 | 100 | 91,04 |
30.09.24 15:41:01 | 100 | 91,03 |
30.09.24 15:41:01 | 294 | 91,04 |
30.09.24 15:40:52 | 3,30 Tsd. | 91,01 |
30.09.24 15:40:52 | 100 | 91,03 |
30.09.24 15:40:41 | 200 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:41 | 100 | 91,02 |
30.09.24 15:40:41 | 100 | 91,02 |
30.09.24 15:40:41 | 100 | 91,02 |
30.09.24 15:40:41 | 248 | 91,02 |
30.09.24 15:40:37 | 100 | 91,00 |
30.09.24 15:40:34 | 100 | 90,97 |
30.09.24 15:40:34 | 314 | 90,96 |
30.09.24 15:40:34 | 100 | 90,96 |
30.09.24 15:40:34 | 100 | 90,95 |
30.09.24 15:40:34 | 100 | 91,00 |
30.09.24 15:40:34 | 408 | 90,99 |
30.09.24 15:40:34 | 200 | 90,99 |
30.09.24 15:40:34 | 118 | 90,99 |
30.09.24 15:40:34 | 100 | 91,00 |
30.09.24 15:40:34 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:34 | 100 | 91,00 |
30.09.24 15:40:34 | 100 | 91,00 |
30.09.24 15:40:34 | 100 | 91,00 |
30.09.24 15:40:34 | 100 | 91,00 |
30.09.24 15:40:34 | 100 | 91,03 |
30.09.24 15:40:34 | 100 | 91,03 |
30.09.24 15:40:34 | 100 | 91,03 |
30.09.24 15:40:34 | 100 | 91,02 |
30.09.24 15:40:34 | 100 | 91,02 |
30.09.24 15:40:34 | 200 | 91,03 |
30.09.24 15:40:34 | 109 | 91,03 |
30.09.24 15:40:34 | 175 | 91,03 |
30.09.24 15:40:33 | 100 | 91,04 |
30.09.24 15:40:23 | 450 | 91,04 |
30.09.24 15:40:22 | 100 | 91,07 |