CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:22 | 100 | 91,06 |
30.09.24 15:40:22 | 500 | 91,03 |
30.09.24 15:40:21 | 100 | 91,06 |
30.09.24 15:40:14 | 400 | 91,04 |
30.09.24 15:40:14 | 100 | 91,07 |
30.09.24 15:40:14 | 100 | 91,07 |
30.09.24 15:40:14 | 300 | 91,07 |
30.09.24 15:40:10 | 100 | 91,04 |
30.09.24 15:40:10 | 100 | 91,03 |
30.09.24 15:40:10 | 100 | 91,01 |
30.09.24 15:40:06 | 200 | 90,99 |
30.09.24 15:40:06 | 200 | 90,99 |
30.09.24 15:40:06 | 100 | 90,98 |
30.09.24 15:40:06 | 100 | 90,98 |
30.09.24 15:40:06 | 150 | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:06 | 100 | 90,96 |
30.09.24 15:40:06 | 100 | 90,96 |
30.09.24 15:40:06 | 100 | 90,96 |
30.09.24 15:40:06 | 200 | 90,96 |
30.09.24 15:40:06 | 100 | 90,96 |
30.09.24 15:40:05 | 100 | 90,94 |
30.09.24 15:40:05 | 100 | 90,94 |
30.09.24 15:40:05 | 110 | 90,95 |
30.09.24 15:40:05 | 190 | 90,95 |
30.09.24 15:40:05 | 100 | 90,94 |
30.09.24 15:40:05 | 200 | 90,91 |
30.09.24 15:40:05 | 200 | 90,91 |
30.09.24 15:40:05 | 100 | 90,92 |
30.09.24 15:40:05 | 100 | 90,92 |
30.09.24 15:40:05 | 131 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:05 | 100 | 90,94 |
30.09.24 15:40:05 | 100 | 90,93 |
30.09.24 15:40:05 | 100 | 90,93 |
30.09.24 15:40:03 | 100 | 90,88 |
30.09.24 15:40:02 | 1,00 Tsd. | 90,88 |
30.09.24 15:40:00 | 100 | 90,88 |
30.09.24 15:39:59 | 100 | 90,91 |
30.09.24 15:39:59 | 600 | 90,94 |
30.09.24 15:39:59 | 100 | 90,94 |
30.09.24 15:39:59 | 100 | 90,94 |
30.09.24 15:39:59 | 100 | 90,94 |
30.09.24 15:39:59 | 100 | 90,94 |
30.09.24 15:39:59 | 100 | 90,95 |
30.09.24 15:39:59 | 150 | 90,96 |
30.09.24 15:39:58 | 200 | 90,97 |