CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:50 | 100 | 91,42 |
30.09.24 17:02:50 | 100 | 91,43 |
30.09.24 17:02:50 | 100 | 91,43 |
30.09.24 17:02:50 | 100 | 91,41 |
30.09.24 17:02:50 | 206 | 91,41 |
30.09.24 17:02:50 | 100 | 91,41 |
30.09.24 17:02:50 | 511 | 91,42 |
30.09.24 17:02:50 | 100 | 91,41 |
30.09.24 17:02:50 | 150 | 91,43 |
30.09.24 17:02:50 | 200 | 91,42 |
30.09.24 17:02:50 | 100 | 91,42 |
30.09.24 17:02:50 | 100 | 91,41 |
30.09.24 17:02:50 | 100 | 91,43 |
30.09.24 17:02:50 | 100 | 91,43 |
30.09.24 17:02:47 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:47 | 100 | 91,45 |
30.09.24 17:02:42 | 127 | 91,46 |
30.09.24 17:02:37 | 200 | 91,47 |
30.09.24 17:02:36 | 100 | 91,47 |
30.09.24 17:02:36 | 100 | 91,47 |
30.09.24 17:02:36 | 100 | 91,47 |
30.09.24 17:02:36 | 100 | 91,47 |
30.09.24 17:02:33 | 100 | 91,46 |
30.09.24 17:02:26 | 100 | 91,45 |
30.09.24 17:02:17 | 200 | 91,45 |
30.09.24 17:02:03 | 300 | 91,46 |
30.09.24 17:02:03 | 300 | 91,46 |
30.09.24 17:02:03 | 100 | 91,46 |
30.09.24 17:02:03 | 100 | 91,45 |
30.09.24 17:02:03 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:01 | 100 | 91,45 |
30.09.24 17:02:00 | 200 | 91,45 |
30.09.24 17:02:00 | 300 | 91,45 |
30.09.24 17:02:00 | 100 | 91,44 |
30.09.24 17:02:00 | 100 | 91,44 |
30.09.24 17:02:00 | 300 | 91,43 |
30.09.24 17:02:00 | 306 | 91,43 |
30.09.24 17:01:50 | 100 | 91,43 |
30.09.24 17:01:50 | 100 | 91,42 |
30.09.24 17:01:50 | 105 | 91,42 |
30.09.24 17:01:50 | 100 | 91,42 |
30.09.24 17:01:39 | 100 | 91,41 |
30.09.24 17:01:34 | 700 | 91,41 |
30.09.24 17:01:34 | 100 | 91,41 |
30.09.24 17:01:32 | 100 | 91,44 |