CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:08 | 100 | 91,39 |
30.09.24 16:49:07 | 100 | 91,39 |
30.09.24 16:49:07 | 100 | 91,39 |
30.09.24 16:49:07 | 100 | 91,39 |
30.09.24 16:49:07 | 112 | 91,39 |
30.09.24 16:49:07 | 100 | 91,39 |
30.09.24 16:49:07 | 100 | 91,40 |
30.09.24 16:49:05 | 109 | 91,41 |
30.09.24 16:49:05 | 300 | 91,40 |
30.09.24 16:49:04 | 100 | 91,41 |
30.09.24 16:49:01 | 100 | 91,42 |
30.09.24 16:49:00 | 100 | 91,41 |
30.09.24 16:49:00 | 100 | 91,41 |
30.09.24 16:48:57 | 150 | 91,39 |
30.09.24 16:48:57 | 100 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:57 | 300 | 91,40 |
30.09.24 16:48:57 | 150 | 91,39 |
30.09.24 16:48:57 | 100 | 91,40 |
30.09.24 16:48:21 | 100 | 91,38 |
30.09.24 16:48:12 | 600 | 91,39 |
30.09.24 16:48:12 | 150 | 91,39 |
30.09.24 16:48:04 | 106 | 91,38 |
30.09.24 16:48:03 | 200 | 91,37 |
30.09.24 16:48:02 | 200 | 91,38 |
30.09.24 16:48:02 | 100 | 91,38 |
30.09.24 16:48:01 | 100 | 91,39 |
30.09.24 16:48:01 | 200 | 91,39 |
30.09.24 16:48:01 | 500 | 91,39 |
30.09.24 16:48:01 | 100 | 91,39 |
30.09.24 16:48:01 | 100 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:01 | 133 | 91,39 |
30.09.24 16:47:58 | 100 | 91,41 |
30.09.24 16:47:55 | 100 | 91,39 |
30.09.24 16:47:52 | 100 | 91,41 |
30.09.24 16:47:42 | 100 | 91,39 |
30.09.24 16:47:42 | 260 | 91,40 |
30.09.24 16:47:41 | 100 | 91,39 |
30.09.24 16:47:41 | 113 | 91,39 |
30.09.24 16:47:41 | 100 | 91,39 |
30.09.24 16:47:41 | 100 | 91,39 |
30.09.24 16:47:41 | 100 | 91,39 |
30.09.24 16:47:29 | 100 | 91,38 |
30.09.24 16:47:29 | 100 | 91,37 |
30.09.24 16:47:29 | 100 | 91,38 |
30.09.24 16:47:29 | 100 | 91,39 |