CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:05 | 200 | 91,90 |
30.09.24 20:14:05 | 100 | 91,91 |
30.09.24 20:14:05 | 100 | 91,91 |
30.09.24 20:14:05 | 100 | 91,91 |
30.09.24 20:14:05 | 100 | 91,91 |
30.09.24 20:14:05 | 100 | 91,91 |
30.09.24 20:14:05 | 100 | 91,91 |
30.09.24 20:14:05 | 100 | 91,91 |
30.09.24 20:14:03 | 100 | 91,92 |
30.09.24 20:14:03 | 100 | 91,93 |
30.09.24 20:14:03 | 100 | 91,93 |
30.09.24 20:14:03 | 100 | 91,93 |
30.09.24 20:14:03 | 100 | 91,93 |
30.09.24 20:14:03 | 100 | 91,93 |
30.09.24 20:14:03 | 100 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | 100 | 91,93 |
30.09.24 20:14:03 | 100 | 91,93 |
30.09.24 20:14:03 | 100 | 91,93 |
30.09.24 20:14:02 | 100 | 91,94 |
30.09.24 20:14:02 | 100 | 91,94 |
30.09.24 20:14:02 | 100 | 91,94 |
30.09.24 20:14:01 | 200 | 91,95 |
30.09.24 20:14:01 | 100 | 91,95 |
30.09.24 20:14:01 | 100 | 91,95 |
30.09.24 20:14:01 | 100 | 91,95 |
30.09.24 20:13:51 | 100 | 91,97 |
30.09.24 20:13:49 | 100 | 91,96 |
30.09.24 20:13:49 | 100 | 91,96 |
30.09.24 20:13:49 | 100 | 91,96 |
30.09.24 20:13:49 | 300 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:49 | 100 | 91,95 |
30.09.24 20:13:49 | 100 | 91,95 |
30.09.24 20:13:24 | 200 | 92,00 |
30.09.24 20:13:24 | 100 | 92,00 |
30.09.24 20:13:24 | 337 | 91,96 |
30.09.24 20:13:24 | 122 | 91,97 |
30.09.24 20:13:19 | 100 | 91,96 |
30.09.24 20:13:16 | 100 | 91,96 |
30.09.24 20:13:16 | 122 | 91,97 |
30.09.24 20:13:10 | 104 | 91,97 |
30.09.24 20:13:10 | 100 | 91,97 |
30.09.24 20:12:59 | 100 | 91,96 |
30.09.24 20:12:59 | 100 | 91,96 |
30.09.24 20:12:58 | 100 | 91,96 |
30.09.24 20:12:53 | 298 | 91,97 |