CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:06 | 100 | 92,15 |
30.09.24 21:00:06 | 200 | 92,15 |
30.09.24 21:00:06 | 500 | 92,15 |
30.09.24 21:00:06 | 200 | 92,14 |
30.09.24 21:00:06 | 100 | 92,15 |
30.09.24 21:00:06 | 100 | 92,15 |
30.09.24 21:00:06 | 400 | 92,15 |
30.09.24 21:00:06 | 100 | 92,15 |
30.09.24 21:00:06 | 300 | 92,15 |
30.09.24 21:00:06 | 724 | 92,15 |
30.09.24 21:00:06 | 100 | 92,15 |
30.09.24 21:00:06 | 130 | 92,14 |
30.09.24 21:00:06 | 100 | 92,15 |
30.09.24 21:00:06 | 200 | 92,15 |
30.09.24 21:00:06 | 100 | 92,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:06 | 105 | 92,15 |
30.09.24 21:00:06 | 100 | 92,14 |
30.09.24 21:00:06 | 283 | 92,15 |
30.09.24 21:00:06 | 266 | 92,15 |
30.09.24 21:00:06 | 100 | 92,15 |
30.09.24 21:00:06 | 100 | 92,13 |
30.09.24 21:00:06 | 100 | 92,15 |
30.09.24 21:00:06 | 100 | 92,13 |
30.09.24 21:00:06 | 150 | 92,15 |
30.09.24 21:00:06 | 100 | 92,15 |
30.09.24 21:00:06 | 150 | 92,15 |
30.09.24 21:00:06 | 100 | 92,14 |
30.09.24 21:00:06 | 300 | 92,15 |
30.09.24 21:00:06 | 100 | 92,15 |
30.09.24 21:00:05 | 131 | 92,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:05 | 100 | 92,16 |
30.09.24 21:00:05 | 100 | 92,16 |
30.09.24 21:00:05 | 100 | 92,16 |
30.09.24 21:00:04 | 100 | 92,17 |
30.09.24 21:00:04 | 150 | 92,18 |
30.09.24 21:00:04 | 350 | 92,18 |
30.09.24 21:00:04 | 100 | 92,18 |
30.09.24 21:00:04 | 100 | 92,18 |
30.09.24 21:00:04 | 100 | 92,19 |
30.09.24 21:00:04 | 100 | 92,19 |
30.09.24 21:00:04 | 100 | 92,18 |
30.09.24 21:00:04 | 100 | 92,19 |
30.09.24 21:00:04 | 100 | 92,19 |
30.09.24 21:00:03 | 100 | 92,19 |
30.09.24 21:00:02 | 100 | 92,19 |