CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:01 | 208 | 92,19 |
30.09.24 21:00:01 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 255 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,19 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 300 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 210 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 145 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,20 |
30.09.24 21:00:00 | 100 | 92,21 |
30.09.24 20:59:56 | 100 | 92,21 |
30.09.24 20:59:51 | 100 | 92,21 |
30.09.24 20:59:39 | 100 | 92,21 |
30.09.24 20:59:32 | 100 | 92,20 |
30.09.24 20:59:31 | 100 | 92,20 |
30.09.24 20:59:30 | 100 | 92,20 |
30.09.24 20:59:30 | 100 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:30 | 100 | 92,20 |
30.09.24 20:59:30 | 100 | 92,20 |
30.09.24 20:59:30 | 100 | 92,20 |
30.09.24 20:59:30 | 100 | 92,20 |
30.09.24 20:59:30 | 100 | 92,20 |
30.09.24 20:59:30 | 200 | 92,20 |
30.09.24 20:59:30 | 100 | 92,20 |
30.09.24 20:59:30 | 100 | 92,21 |
30.09.24 20:59:28 | 100 | 92,20 |
30.09.24 20:59:28 | 100 | 92,20 |
30.09.24 20:59:28 | 100 | 92,20 |
30.09.24 20:59:28 | 100 | 92,20 |
30.09.24 20:59:28 | 100 | 92,20 |
30.09.24 20:59:28 | 200 | 92,20 |
30.09.24 20:59:22 | 100 | 92,20 |