CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 100 | 92,70 |
30.09.24 21:59:55 | 100 | 92,71 |
30.09.24 21:59:55 | 400 | 92,70 |
30.09.24 21:59:55 | 100 | 92,70 |
30.09.24 21:59:55 | 100 | 92,70 |
30.09.24 21:59:55 | 100 | 92,70 |
30.09.24 21:59:55 | 100 | 92,70 |
30.09.24 21:59:55 | 100 | 92,70 |
30.09.24 21:59:55 | 149 | 92,67 |
30.09.24 21:59:55 | 100 | 92,68 |
30.09.24 21:59:55 | 100 | 92,67 |
30.09.24 21:59:55 | 521 | 92,68 |
30.09.24 21:59:54 | 150 | 92,67 |
30.09.24 21:59:54 | 278 | 92,67 |
30.09.24 21:59:54 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 198 | 92,69 |
30.09.24 21:59:54 | 548 | 92,69 |
30.09.24 21:59:53 | 301 | 92,69 |
30.09.24 21:59:53 | 100 | 92,69 |
30.09.24 21:59:53 | 100 | 92,69 |
30.09.24 21:59:53 | 100 | 92,69 |
30.09.24 21:59:53 | 100 | 92,69 |
30.09.24 21:59:52 | 100 | 92,71 |
30.09.24 21:59:52 | 100 | 92,70 |
30.09.24 21:59:52 | 400 | 92,71 |
30.09.24 21:59:52 | 100 | 92,70 |
30.09.24 21:59:52 | 100 | 92,71 |
30.09.24 21:59:52 | 300 | 92,71 |
30.09.24 21:59:52 | 100 | 92,71 |
30.09.24 21:59:52 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:52 | 100 | 92,71 |
30.09.24 21:59:51 | 100 | 92,71 |
30.09.24 21:59:51 | 200 | 92,72 |
30.09.24 21:59:51 | 100 | 92,72 |
30.09.24 21:59:51 | 100 | 92,73 |
30.09.24 21:59:51 | 100 | 92,75 |
30.09.24 21:59:51 | 100 | 92,73 |
30.09.24 21:59:51 | 100 | 92,73 |
30.09.24 21:59:51 | 479 | 92,73 |
30.09.24 21:59:51 | 100 | 92,73 |
30.09.24 21:59:51 | 100 | 92,74 |
30.09.24 21:59:51 | 100 | 92,74 |
30.09.24 21:59:51 | 100 | 92,74 |
30.09.24 21:59:51 | 130 | 92,74 |
30.09.24 21:59:51 | 100 | 92,76 |