CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 92,72 |
30.09.24 21:59:48 | 100 | 92,72 |
30.09.24 21:59:48 | 147 | 92,72 |
30.09.24 21:59:48 | 100 | 92,73 |
30.09.24 21:59:48 | 100 | 92,73 |
30.09.24 21:59:48 | 100 | 92,73 |
30.09.24 21:59:48 | 150 | 92,72 |
30.09.24 21:59:48 | 150 | 92,72 |
30.09.24 21:59:48 | 150 | 92,72 |
30.09.24 21:59:48 | 166 | 92,72 |
30.09.24 21:59:48 | 150 | 92,72 |
30.09.24 21:59:48 | 100 | 92,71 |
30.09.24 21:59:48 | 100 | 92,71 |
30.09.24 21:59:48 | 100 | 92,71 |
30.09.24 21:59:48 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 92,72 |
30.09.24 21:59:48 | 100 | 92,73 |
30.09.24 21:59:48 | 100 | 92,72 |
30.09.24 21:59:48 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,72 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 132 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,73 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,73 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 150 | 92,73 |
30.09.24 21:59:47 | 240 | 92,74 |
30.09.24 21:59:47 | 167 | 92,73 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |
30.09.24 21:59:47 | 100 | 92,74 |