CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 92,75 |
30.09.24 21:59:45 | 100 | 92,75 |
30.09.24 21:59:45 | 100 | 92,75 |
30.09.24 21:59:45 | 100 | 92,75 |
30.09.24 21:59:45 | 100 | 92,75 |
30.09.24 21:59:45 | 100 | 92,76 |
30.09.24 21:59:45 | 100 | 92,75 |
30.09.24 21:59:45 | 351 | 92,75 |
30.09.24 21:59:45 | 100 | 92,75 |
30.09.24 21:59:45 | 100 | 92,75 |
30.09.24 21:59:45 | 100 | 92,75 |
30.09.24 21:59:44 | 300 | 92,76 |
30.09.24 21:59:44 | 100 | 92,75 |
30.09.24 21:59:44 | 449 | 92,76 |
30.09.24 21:59:44 | 100 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | 103 | 92,75 |
30.09.24 21:59:44 | 100 | 92,75 |
30.09.24 21:59:44 | 100 | 92,75 |
30.09.24 21:59:44 | 100 | 92,75 |
30.09.24 21:59:44 | 100 | 92,75 |
30.09.24 21:59:44 | 100 | 92,75 |
30.09.24 21:59:44 | 100 | 92,75 |
30.09.24 21:59:44 | 100 | 92,75 |
30.09.24 21:59:44 | 100 | 92,76 |
30.09.24 21:59:44 | 100 | 92,75 |
30.09.24 21:59:44 | 200 | 92,75 |
30.09.24 21:59:44 | 100 | 92,76 |
30.09.24 21:59:44 | 100 | 92,76 |
30.09.24 21:59:44 | 100 | 92,75 |
30.09.24 21:59:43 | 100 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:43 | 100 | 92,75 |
30.09.24 21:59:43 | 100 | 92,74 |
30.09.24 21:59:43 | 600 | 92,74 |
30.09.24 21:59:43 | 100 | 92,74 |
30.09.24 21:59:43 | 211 | 92,74 |
30.09.24 21:59:43 | 100 | 92,74 |
30.09.24 21:59:43 | 100 | 92,74 |
30.09.24 21:59:43 | 100 | 92,74 |
30.09.24 21:59:42 | 100 | 92,73 |
30.09.24 21:59:42 | 100 | 92,74 |
30.09.24 21:59:42 | 370 | 92,73 |
30.09.24 21:59:42 | 100 | 92,74 |
30.09.24 21:59:42 | 100 | 92,74 |
30.09.24 21:59:42 | 100 | 92,74 |
30.09.24 21:59:42 | 100 | 92,74 |