CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:47 | 100 | 87,99 |
08.10.24 16:38:47 | 100 | 87,99 |
08.10.24 16:38:44 | 100 | 87,98 |
08.10.24 16:38:34 | 100 | 87,98 |
08.10.24 16:38:34 | 100 | 87,97 |
08.10.24 16:38:34 | 100 | 87,97 |
08.10.24 16:38:32 | 100 | 87,98 |
08.10.24 16:38:27 | 100 | 87,98 |
08.10.24 16:38:25 | 100 | 87,96 |
08.10.24 16:38:24 | 100 | 87,96 |
08.10.24 16:38:24 | 100 | 87,98 |
08.10.24 16:38:24 | 215 | 87,98 |
08.10.24 16:38:24 | 185 | 87,98 |
08.10.24 16:38:21 | 400 | 87,98 |
08.10.24 16:38:21 | 100 | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:21 | 100 | 87,98 |
08.10.24 16:38:20 | 150 | 88,00 |
08.10.24 16:38:20 | 210 | 88,00 |
08.10.24 16:38:20 | 290 | 88,00 |
08.10.24 16:38:19 | 200 | 88,01 |
08.10.24 16:38:19 | 100 | 88,01 |
08.10.24 16:38:19 | 100 | 88,01 |
08.10.24 16:38:19 | 100 | 88,01 |
08.10.24 16:37:55 | 100 | 88,01 |
08.10.24 16:37:50 | 100 | 88,01 |
08.10.24 16:37:46 | 100 | 88,01 |
08.10.24 16:37:44 | 100 | 87,99 |
08.10.24 16:37:34 | 100 | 87,96 |
08.10.24 16:37:34 | 100 | 87,96 |
08.10.24 16:37:34 | 109 | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:33 | 100 | 87,96 |
08.10.24 16:37:33 | 100 | 87,96 |
08.10.24 16:37:33 | 100 | 87,96 |
08.10.24 16:37:24 | 100 | 87,98 |
08.10.24 16:37:24 | 100 | 87,97 |
08.10.24 16:37:17 | 100 | 87,98 |
08.10.24 16:37:16 | 100 | 87,97 |
08.10.24 16:37:16 | 100 | 87,97 |
08.10.24 16:37:16 | 100 | 88,00 |
08.10.24 16:37:15 | 100 | 88,00 |
08.10.24 16:37:13 | 100 | 88,01 |
08.10.24 16:37:12 | 100 | 88,01 |
08.10.24 16:37:01 | 100 | 88,01 |
08.10.24 16:37:01 | 100 | 88,02 |
08.10.24 16:36:58 | 100 | 88,03 |