CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:37 | 100 | 88,05 |
08.10.24 16:39:37 | 150 | 88,05 |
08.10.24 16:39:37 | 100 | 88,05 |
08.10.24 16:39:37 | 100 | 88,04 |
08.10.24 16:39:37 | 234 | 88,05 |
08.10.24 16:39:37 | 100 | 88,05 |
08.10.24 16:39:37 | 300 | 88,05 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,05 |
08.10.24 16:39:37 | 100 | 88,04 |
08.10.24 16:39:37 | 300 | 88,05 |
08.10.24 16:39:37 | 200 | 88,00 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,04 |
08.10.24 16:39:37 | 200 | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:37 | 100 | 88,04 |
08.10.24 16:39:37 | 100 | 88,04 |
08.10.24 16:39:37 | 150 | 88,02 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 200 | 88,03 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,03 |
08.10.24 16:39:37 | 100 | 88,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:37 | 200 | 88,02 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 150 | 88,01 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 200 | 88,02 |
08.10.24 16:39:37 | 150 | 88,00 |
08.10.24 16:39:37 | 150 | 88,00 |
08.10.24 16:39:37 | 100 | 88,00 |
08.10.24 16:39:37 | 100 | 88,00 |
08.10.24 16:39:37 | 100 | 88,01 |
08.10.24 16:39:37 | 100 | 88,01 |
08.10.24 16:39:37 | 100 | 88,01 |
08.10.24 16:39:37 | 100 | 88,01 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 100 | 88,00 |