CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 250 | 88,02 |
08.10.24 16:39:37 | 450 | 88,02 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 200 | 88,02 |
08.10.24 16:39:37 | 900 | 88,02 |
08.10.24 16:39:37 | 150 | 88,02 |
08.10.24 16:39:37 | 100 | 88,01 |
08.10.24 16:39:37 | 100 | 88,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:37 | 100 | 88,01 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 100 | 88,02 |
08.10.24 16:39:37 | 120 | 88,00 |
08.10.24 16:39:37 | 100 | 88,00 |
08.10.24 16:39:37 | 300 | 88,00 |
08.10.24 16:39:37 | 100 | 88,00 |
08.10.24 16:39:37 | 180 | 87,99 |
08.10.24 16:39:37 | 100 | 88,00 |
08.10.24 16:39:37 | 100 | 87,99 |
08.10.24 16:39:37 | 100 | 88,00 |
08.10.24 16:39:37 | 100 | 87,99 |
08.10.24 16:39:37 | 200 | 88,00 |
08.10.24 16:39:37 | 100 | 88,00 |
08.10.24 16:39:37 | 100 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:37 | 119 | 88,00 |
08.10.24 16:39:37 | 100 | 88,00 |
08.10.24 16:39:37 | 100 | 88,00 |
08.10.24 16:39:37 | 100 | 87,99 |
08.10.24 16:39:37 | 100 | 87,99 |
08.10.24 16:39:35 | 300 | 87,99 |
08.10.24 16:39:34 | 100 | 87,98 |
08.10.24 16:39:34 | 100 | 87,98 |
08.10.24 16:39:34 | 100 | 87,98 |
08.10.24 16:39:34 | 200 | 87,99 |
08.10.24 16:39:34 | 100 | 87,98 |
08.10.24 16:39:34 | 200 | 87,99 |
08.10.24 16:39:34 | 200 | 87,97 |
08.10.24 16:39:34 | 100 | 87,99 |
08.10.24 16:39:34 | 300 | 88,00 |